Indicators

Vector Group Ltd (NY: VGR )

10.31 -0.12 (-1.20%)

Streaming Delayed Price Updated: 1:17 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.769	6.784	6.593	6.684	2,089,465	-0.11(-1.59%)
Jan 28, 2021	6.832	6.866	6.730	6.792	1,110,812	+0.02(+0.25%)
Jan 27, 2021	6.792	6.866	6.724	6.775	1,683,880	-0.09(-1.33%)
Jan 26, 2021	6.991	7.008	6.826	6.866	780,012	-0.11(-1.55%)
Jan 25, 2021	6.855	7.100	6.786	6.974	994,372	+0.05(+0.74%)
Jan 22, 2021	6.872	6.929	6.741	6.923	832,378	+0.02(+0.25%)
Jan 21, 2021	7.134	7.134	6.895	6.906	1,056,648	-0.18(-2.57%)
Jan 20, 2021	7.117	7.185	6.991	7.088	1,145,363	+0.26(+3.84%)
Jan 19, 2021	6.980	6.991	6.798	6.826	1,081,209	-0.14(-1.96%)
Jan 15, 2021	6.906	6.994	6.809	6.963	882,261	-0.03(-0.41%)
Jan 14, 2021	7.094	7.168	6.963	6.991	1,392,352	-0.06(-0.89%)
Jan 13, 2021	7.293	7.344	7.031	7.054	887,443	-0.23(-3.20%)
Jan 12, 2021	7.265	7.390	7.219	7.287	658,317	+0.05(+0.71%)
Jan 11, 2021	7.225	7.407	7.179	7.236	773,620	-0.10(-1.32%)
Jan 08, 2021	7.384	7.402	7.174	7.333	862,414	-0.05(-0.69%)
Jan 07, 2021	7.612	7.658	7.270	7.384	1,499,934	-0.23(-2.99%)
Jan 06, 2021	6.963	7.652	6.934	7.612	2,944,643	+0.79(+11.60%)
Jan 05, 2021	6.604	6.855	6.604	6.821	1,112,500	+0.20(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.