Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4354 4438 4242 4410 108 +70.00(+1.61%)
Jan 30, 2014 4228 4480 4214 4340 120 -112.00(-2.52%)
Jan 29, 2014 4410 4480 4144 4452 204 -42.00(-0.93%)
Jan 28, 2014 4732 4732 4424 4494 133 -210.00(-4.46%)
Jan 27, 2014 4830 4858 4508 4704 222 -182.00(-3.72%)
Jan 24, 2014 5054 5054 4774 4886 299 -168.00(-3.32%)
Jan 23, 2014 4816 5054 4732 5054 446 +322.00(+6.80%)
Jan 22, 2014 4494 4746 4424 4732 417 +266.00(+5.96%)
Jan 21, 2014 4494 4550 4340 4466 188 +28.00(+0.63%)
Jan 17, 2014 4494 4438 4438 4438 48 -56.00(-1.25%)
Jan 16, 2014 4480 4508 4410 4494 74 +28.00(+0.63%)
Jan 15, 2014 4522 4592 4340 4466 139 -56.00(-1.24%)
Jan 14, 2014 4578 4620 4494 4522 98 -98.00(-2.12%)
Jan 13, 2014 4480 4648 4438 4620 285 +266.00(+6.11%)
Jan 10, 2014 4396 4396 4270 4354 84 -14.00(-0.32%)
Jan 09, 2014 4438 4480 4312 4368 203 +210.00(+5.05%)
Jan 08, 2014 4200 4284 4004 4158 91 +0.00(+0.00%)
Jan 07, 2014 4130 4186 4046 4158 64 +14.00(+0.34%)
Jan 06, 2014 4284 4284 4088 4144 35 -98.00(-2.31%)
Jan 03, 2014 4200 4326 4172 4242 30 +70.00(+1.68%)
Jan 02, 2014 4088 4172 3990 4172 36 +112.00(+2.76%)
Dec 31, 2013 4116 4060 4060 4060 524 -56.00(-1.36%)
Dec 30, 2013 4298 4298 4060 4116 67 -56.00(-1.34%)
Dec 27, 2013 4242 4298 4102 4172 94 -14.00(-0.33%)
Dec 26, 2013 4284 4340 4186 4186 88 -85.40(-2.00%)
Dec 24, 2013 4368 4368 4270 4271 29 -124.60(-2.83%)
Dec 23, 2013 4312 4430 4312 4396 25 +84.00(+1.95%)
Dec 20, 2013 4368 4396 4312 4312 29 +14.00(+0.33%)
Dec 19, 2013 4466 4466 4270 4298 53 -140.00(-3.15%)
Dec 18, 2013 4312 4536 4284 4438 224 +98.00(+2.26%)
Dec 17, 2013 4270 4466 4172 4340 905 +294.00(+7.27%)
Dec 16, 2013 4158 4161 3962 4046 36 -84.00(-2.03%)
Dec 13, 2013 3864 4144 3864 4130 39 +280.00(+7.27%)
Dec 12, 2013 4004 4004 3794 3850 43 -112.00(-2.83%)
Dec 11, 2013 4032 4060 3920 3962 19 -70.00(-1.74%)
Dec 10, 2013 4186 4340 3990 4032 96 -112.00(-2.70%)
Dec 09, 2013 3850 4144 3850 4144 75 +294.00(+7.64%)
Dec 06, 2013 3766 3850 3696 3850 0 +126.00(+3.38%)
Dec 05, 2013 3892 3920 3654 3724 0 -112.00(-2.92%)
Dec 04, 2013 3542 3920 3542 3836 0 +294.00(+8.30%)
Dec 03, 2013 3500 3626 3416 3542 0 +42.00(+1.20%)
Dec 02, 2013 3542 3542 3486 3500 0 -70.00(-1.96%)
Nov 29, 2013 3486 3584 3458 3570 0 +126.00(+3.66%)
Nov 27, 2013 3388 3583 3346 3444 0 -56.00(-1.60%)
Nov 26, 2013 3556 3556 3486 3500 0 -70.00(-1.96%)
Nov 25, 2013 3402 3612 3318 3570 0 +168.00(+4.94%)
Nov 22, 2013 3472 3570 3304 3402 0 +84.00(+2.53%)
Nov 21, 2013 3444 3486 3318 3318 0 -112.00(-3.27%)
Nov 20, 2013 3542 3640 3374 3430 0 -70.00(-2.00%)
Nov 19, 2013 3612 3626 3486 3500 0 -112.00(-3.10%)
Nov 18, 2013 3738 3779 3612 3612 0 -126.00(-3.37%)
Nov 15, 2013 3528 3836 3528 3738 0 +182.00(+5.12%)
Nov 14, 2013 3668 3668 3472 3556 0 -322.00(-8.30%)
Nov 12, 2013 4186 4242 3822 3878 0 -308.00(-7.36%)
Nov 11, 2013 4032 4284 4032 4186 0 +154.00(+3.82%)
Nov 08, 2013 4060 4157 4004 4032 0 +42.00(+1.05%)
Nov 07, 2013 4088 4144 3962 3990 0 -154.00(-3.72%)
Nov 06, 2013 4270 4270 4081 4144 0 -126.00(-2.95%)
Nov 05, 2013 4354 4410 4200 4270 0 -70.00(-1.61%)
Nov 04, 2013 4312 4353 4214 4340 0 +84.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.