Indicators

Vector Group Ltd (NY: VGR )

10.04 +0.05 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.499	2.508	2.421	2.503	1,816,457	+0.02(+0.83%)
Jan 30, 2002	2.417	2.535	2.405	2.483	1,249,373	+0.05(+1.95%)
Jan 29, 2002	2.466	2.494	2.414	2.435	111,850	-0.05(-2.12%)
Jan 28, 2002	2.575	2.589	2.475	2.488	982,050	-0.09(-3.37%)
Jan 25, 2002	2.575	2.624	2.570	2.575	11,185,082	-0.04(-1.54%)
Jan 24, 2002	2.620	2.664	2.586	2.615	1,540,185	-0.01(-0.44%)
Jan 23, 2002	2.503	2.627	2.497	2.627	2,936,084	+0.11(+4.37%)
Jan 22, 2002	2.521	2.588	2.494	2.517	4,397,974	-0.01(-0.35%)
Jan 21, 2002	2.448	2.548	2.423	2.526	1,999,892	+0.00(+0.00%)
Jan 18, 2002	2.448	2.548	2.423	2.526	1,999,892	+0.07(+2.76%)
Jan 17, 2002	2.388	2.458	2.369	2.458	2,301,889	+0.07(+2.73%)
Jan 16, 2002	2.445	2.450	2.392	2.392	2,788,441	-0.03(-1.25%)
Jan 15, 2002	2.432	2.446	2.396	2.423	4,623,913	-0.01(-0.55%)
Jan 14, 2002	2.454	2.494	2.390	2.436	3,223,540	-0.02(-0.66%)
Jan 11, 2002	2.481	2.529	2.418	2.452	3,418,161	-0.03(-1.33%)
Jan 10, 2002	2.527	2.548	2.405	2.485	5,694,325	-0.45(-15.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.