Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 231.96 234.99 228.10 231.55 1,193,996 -3.83(-1.63%)
Jan 30, 2014 232.29 236.66 232.29 235.38 894,219 +4.80(+2.08%)
Jan 29, 2014 232.60 233.46 229.83 230.58 969,585 -3.45(-1.48%)
Jan 28, 2014 231.96 234.42 230.98 234.03 1,380,183 +2.88(+1.25%)
Jan 27, 2014 236.28 237.07 230.57 231.15 1,470,664 -2.44(-1.04%)
Jan 24, 2014 241.76 241.76 233.42 233.58 1,361,329 -9.60(-3.95%)
Jan 23, 2014 247.01 248.34 243.00 243.19 1,474,832 -6.41(-2.57%)
Jan 22, 2014 246.59 250.25 245.61 249.60 1,299,457 +3.94(+1.61%)
Jan 21, 2014 245.67 246.83 244.29 245.65 868,384 +1.58(+0.65%)
Jan 17, 2014 246.48 244.07 244.07 244.07 1,328,928 -0.82(-0.33%)
Jan 16, 2014 249.92 251.22 241.57 244.89 1,980,179 +3.88(+1.61%)
Jan 15, 2014 239.99 241.54 238.18 241.01 1,353,228 +1.72(+0.72%)
Jan 14, 2014 237.35 239.82 236.09 239.29 789,412 +3.12(+1.32%)
Jan 13, 2014 241.60 243.35 235.72 236.17 1,024,419 -6.53(-2.69%)
Jan 10, 2014 243.32 245.83 239.95 242.70 671,487 -0.88(-0.36%)
Jan 09, 2014 244.53 245.77 241.98 243.58 613,167 -0.60(-0.25%)
Jan 08, 2014 244.81 246.09 242.78 244.18 893,213 -0.08(-0.03%)
Jan 07, 2014 242.07 246.31 242.07 244.26 548,500 +2.23(+0.92%)
Jan 06, 2014 243.73 244.79 240.73 242.03 650,945 -0.08(-0.03%)
Jan 03, 2014 240.40 243.51 239.22 242.11 574,701 +1.06(+0.44%)
Jan 02, 2014 243.04 243.04 239.25 241.05 514,077 -2.83(-1.16%)
Dec 31, 2013 244.61 243.88 243.88 243.88 422,516 +0.30(+0.12%)
Dec 30, 2013 243.74 244.28 241.85 243.58 439,929 -0.23(-0.09%)
Dec 27, 2013 243.52 245.82 242.14 243.81 368,955 +0.76(+0.31%)
Dec 26, 2013 248.91 248.91 241.24 243.05 441,854 -0.62(-0.26%)
Dec 24, 2013 242.95 244.12 241.94 243.67 244,075 +0.60(+0.25%)
Dec 23, 2013 245.49 245.49 242.27 243.07 598,003 +0.83(+0.34%)
Dec 20, 2013 238.75 244.40 237.66 242.24 1,636,013 +4.59(+1.93%)
Dec 19, 2013 238.62 238.88 235.90 237.65 909,739 -1.00(-0.42%)
Dec 18, 2013 232.57 238.78 229.55 238.65 1,246,032 +5.44(+2.33%)
Dec 17, 2013 234.66 235.66 232.83 233.21 1,050,329 -1.64(-0.70%)
Dec 16, 2013 229.25 235.00 229.25 234.85 1,212,358 +5.36(+2.34%)
Dec 13, 2013 226.06 230.46 226.06 229.49 794,613 +4.65(+2.07%)
Dec 12, 2013 225.28 227.61 224.77 224.84 930,859 -0.42(-0.19%)
Dec 11, 2013 231.11 231.79 225.06 225.27 873,712 -5.46(-2.36%)
Dec 10, 2013 232.50 233.21 230.07 230.72 627,617 -2.55(-1.09%)
Dec 09, 2013 232.69 234.99 231.54 233.28 487,602 +0.68(+0.29%)
Dec 06, 2013 230.86 232.79 230.57 232.60 643,699 +4.84(+2.13%)
Dec 05, 2013 227.84 228.60 226.12 227.76 683,020 -1.47(-0.64%)
Dec 04, 2013 228.90 231.55 225.03 229.23 605,230 -0.73(-0.32%)
Dec 03, 2013 233.35 235.04 228.41 229.96 843,335 -5.08(-2.16%)
Dec 02, 2013 233.11 238.28 233.11 235.04 634,980 +1.73(+0.74%)
Nov 29, 2013 238.78 238.78 233.04 233.31 300,613 -2.44(-1.04%)
Nov 27, 2013 233.11 235.95 232.67 235.75 549,908 +3.19(+1.37%)
Nov 26, 2013 229.22 234.32 229.22 232.56 879,557 +1.40(+0.60%)
Nov 25, 2013 233.40 233.76 230.85 231.16 396,940 -1.64(-0.70%)
Nov 22, 2013 232.97 232.97 230.63 232.81 802,605 +0.25(+0.11%)
Nov 21, 2013 229.37 232.90 228.25 232.55 522,402 +3.37(+1.47%)
Nov 20, 2013 232.03 233.94 227.92 229.18 639,750 -2.58(-1.11%)
Nov 19, 2013 233.17 234.53 231.16 231.76 445,701 -1.18(-0.51%)
Nov 18, 2013 234.33 234.99 232.22 232.94 725,031 +0.57(+0.25%)
Nov 15, 2013 231.84 234.19 231.28 232.37 645,442 +0.45(+0.20%)
Nov 14, 2013 228.72 232.11 228.30 231.92 834,559 +3.00(+1.31%)
Nov 13, 2013 226.21 229.05 225.61 228.91 834,416 +1.13(+0.49%)
Nov 12, 2013 230.38 231.74 227.19 227.78 605,329 -3.82(-1.65%)
Nov 11, 2013 230.48 232.75 229.73 231.60 552,532 +0.46(+0.20%)
Nov 08, 2013 227.66 231.53 227.62 231.14 1,126,267 +3.76(+1.65%)
Nov 07, 2013 236.43 236.43 227.27 227.38 627,458 -6.38(-2.73%)
Nov 06, 2013 234.52 235.30 232.31 233.76 626,687 +2.42(+1.05%)
Nov 05, 2013 232.81 233.19 230.30 231.34 561,397 -1.25(-0.54%)
Nov 04, 2013 232.78 233.51 232.23 232.59 562,333 -0.13(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.