Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6800 0.7400 0.6800 0.7300 265,953 +0.07(+10.61%)
Jan 28, 2022 0.6700 0.6700 0.6600 0.6600 82,879 -0.01(-1.49%)
Jan 27, 2022 0.7000 0.7000 0.6600 0.6700 134,834 -0.02(-2.90%)
Jan 26, 2022 0.6900 0.7000 0.6700 0.6900 136,128 +0.02(+2.99%)
Jan 25, 2022 0.6800 0.6850 0.6600 0.6700 220,107 -0.01(-1.47%)
Jan 24, 2022 0.6800 0.6900 0.6400 0.6800 429,929 -0.02(-2.86%)
Jan 21, 2022 0.7000 0.7100 0.6800 0.7000 296,460 -0.01(-1.41%)
Jan 20, 2022 0.7100 0.7300 0.7100 0.7100 124,173 +0.00(+0.00%)
Jan 19, 2022 0.7400 0.7400 0.7000 0.7100 257,688 -0.03(-4.05%)
Jan 18, 2022 0.7400 0.7500 0.7200 0.7400 210,909 +0.00(+0.00%)
Jan 17, 2022 0.7400 0.7500 0.7300 0.7400 117,339 +0.00(+0.00%)
Jan 14, 2022 0.7300 0.7400 0.7200 0.7400 162,545 +0.01(+1.37%)
Jan 13, 2022 0.7400 0.7400 0.7300 0.7300 49,449 +0.00(+0.00%)
Jan 12, 2022 0.7400 0.7400 0.7200 0.7300 179,197 +0.00(+0.00%)
Jan 11, 2022 0.7500 0.7600 0.7200 0.7300 442,873 -0.02(-2.67%)
Jan 10, 2022 0.7700 0.7700 0.7400 0.7500 473,842 -0.02(-2.60%)
Jan 07, 2022 0.7900 0.7900 0.7700 0.7700 157,074 -0.01(-1.28%)
Jan 06, 2022 0.7800 0.8000 0.7800 0.7800 205,629 -0.01(-1.27%)
Jan 05, 2022 0.7900 0.8200 0.7900 0.7900 319,029 +0.00(+0.00%)
Jan 04, 2022 0.7700 0.7900 0.7500 0.7900 407,850 +0.04(+5.33%)
Dec 31, 2021 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Dec 30, 2021 0.7700 0.7800 0.7600 0.7700 154,938 +0.00(+0.00%)
Dec 29, 2021 0.7900 0.8000 0.7400 0.7700 794,627 -0.02(-2.53%)
Dec 24, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Dec 23, 2021 0.8100 0.8100 0.8000 0.8000 99,556 +0.00(+0.00%)
Dec 22, 2021 0.7900 0.8000 0.7800 0.8000 124,716 +0.00(+0.00%)
Dec 21, 2021 0.8100 0.8100 0.7900 0.8000 164,501 +0.01(+1.27%)
Dec 20, 2021 0.7900 0.8000 0.7700 0.7900 145,004 -0.02(-2.47%)
Dec 17, 2021 0.8000 0.8200 0.7700 0.8100 277,718 +0.00(+0.00%)
Dec 16, 2021 0.8200 0.8200 0.8000 0.8100 172,340 +0.01(+1.25%)
Dec 15, 2021 0.8300 0.8300 0.7900 0.8000 185,267 -0.02(-2.44%)
Dec 14, 2021 0.8400 0.8500 0.8200 0.8200 191,966 -0.05(-5.75%)
Dec 13, 2021 0.8700 0.9000 0.8500 0.8700 202,037 -0.01(-1.14%)
Dec 10, 2021 0.8700 0.8900 0.8400 0.8800 177,528 +0.00(+0.00%)
Dec 09, 2021 0.9000 0.9100 0.8800 0.8800 219,070 -0.02(-2.22%)
Dec 08, 2021 0.9200 0.9400 0.9000 0.9000 423,412 -0.01(-1.10%)
Dec 07, 2021 0.8500 0.9100 0.8400 0.9100 445,240 +0.08(+9.64%)
Dec 06, 2021 0.8000 0.8300 0.7800 0.8300 450,788 +0.06(+7.79%)
Dec 03, 2021 0.8300 0.8300 0.7600 0.7700 554,437 -0.04(-4.94%)
Dec 02, 2021 0.8400 0.8400 0.8100 0.8100 203,026 +0.00(+0.00%)
Dec 01, 2021 0.8500 0.8600 0.8100 0.8100 355,198 -0.02(-2.41%)
Nov 30, 2021 0.8500 0.8500 0.8200 0.8300 165,660 -0.01(-1.19%)
Nov 29, 2021 0.8600 0.8600 0.8100 0.8400 348,362 +0.00(+0.00%)
Nov 26, 2021 0.8500 0.8500 0.8200 0.8400 336,155 -0.02(-2.33%)
Nov 25, 2021 0.8600 0.8700 0.8300 0.8600 225,564 +0.01(+1.18%)
Nov 24, 2021 0.8700 0.8700 0.8500 0.8500 504,644 -0.04(-4.49%)
Nov 23, 2021 0.8800 0.9000 0.8800 0.8900 198,721 +0.01(+1.14%)
Nov 22, 2021 0.9200 0.9200 0.8600 0.8800 375,601 +0.00(+0.00%)
Nov 19, 2021 0.8700 0.8800 0.8500 0.8800 497,403 -0.02(-2.22%)
Nov 18, 2021 0.9200 0.9000 0.8800 0.9000 624,193 -0.02(-2.17%)
Nov 17, 2021 0.9200 0.9500 0.9200 0.9200 199,775 -0.01(-1.08%)
Nov 16, 2021 0.9400 0.9500 0.9200 0.9300 349,493 -0.01(-1.06%)
Nov 15, 2021 0.9200 0.9500 0.9200 0.9400 302,161 -0.01(-1.05%)
Nov 12, 2021 0.9500 0.9700 0.9400 0.9500 332,127 -0.01(-1.04%)
Nov 11, 2021 0.9700 0.9700 0.9500 0.9600 206,378 +0.00(+0.00%)
Nov 10, 2021 0.9700 0.9600 360,020 -0.02(-2.04%)
Nov 09, 2021 0.9700 0.9800 0.9600 0.9800 234,377 +0.00(+0.00%)
Nov 08, 2021 0.9700 0.9900 0.9600 0.9800 355,088 +0.00(+0.00%)
Nov 05, 2021 0.9800 0.9900 0.9700 0.9800 251,600 +0.00(+0.00%)
Nov 04, 2021 1.000 1.000 0.9400 0.9800 568,248 -0.01(-1.01%)
Nov 03, 2021 0.9800 1.000 0.9800 0.9900 140,732 +0.01(+1.02%)
Nov 02, 2021 1.000 1.000 0.9800 0.9800 112,739 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.