Skip to main content

Wells Fargo (NY: WFC )

57.95 +0.34 (+0.59%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 44.60 45.14 44.35 45.13 23,716,874 +0.56(+1.25%)
Jan 30, 2023 44.21 44.92 44.11 44.57 20,174,466 +0.16(+0.37%)
Jan 27, 2023 44.11 44.64 44.11 44.41 18,861,780 +0.30(+0.68%)
Jan 26, 2023 43.84 44.20 43.48 44.11 17,368,190 +0.45(+1.04%)
Jan 25, 2023 42.42 43.73 42.40 43.66 17,938,564 +0.86(+2.00%)
Jan 24, 2023 36.69 43.52 36.69 42.80 14,219,774 -0.56(-1.29%)
Jan 23, 2023 42.31 43.50 42.24 43.36 20,447,436 +1.07(+2.53%)
Jan 20, 2023 41.48 42.31 41.17 42.29 24,262,644 +0.93(+2.26%)
Jan 19, 2023 41.32 41.60 40.94 41.36 19,277,188 -0.41(-0.99%)
Jan 18, 2023 42.33 42.95 41.69 41.77 21,051,514 -0.71(-1.68%)
Jan 17, 2023 42.21 42.72 41.58 42.48 26,450,938 -0.10(-0.23%)
Jan 13, 2023 39.84 42.71 38.96 42.58 43,254,960 +1.34(+3.25%)
Jan 12, 2023 41.45 41.93 41.21 41.24 21,721,872 +0.09(+0.21%)
Jan 11, 2023 40.81 41.24 40.46 41.15 18,973,020 +0.37(+0.90%)
Jan 10, 2023 41.09 41.29 40.46 40.79 19,077,772 -0.03(-0.07%)
Jan 09, 2023 41.52 41.53 40.60 40.82 22,042,216 -0.39(-0.96%)
Jan 06, 2023 41.01 41.40 40.54 41.21 15,834,660 +0.37(+0.90%)
Jan 05, 2023 41.00 41.05 40.37 40.85 12,856,821 -0.22(-0.54%)
Jan 04, 2023 40.69 41.46 40.66 41.07 19,670,276 +0.83(+2.06%)
Jan 03, 2023 40.07 40.57 39.91 40.24 16,555,504 +0.48(+1.21%)
Dec 30, 2022 39.58 39.89 39.47 39.76 10,407,735 -0.04(-0.10%)
Dec 29, 2022 39.62 39.86 39.53 39.80 12,041,945 +0.20(+0.51%)
Dec 28, 2022 39.42 39.84 39.34 39.59 12,343,687 +0.08(+0.19%)
Dec 27, 2022 39.49 39.61 39.10 39.52 11,244,218 +0.06(+0.15%)
Dec 23, 2022 39.18 39.47 38.95 39.46 10,559,322 +0.29(+0.74%)
Dec 22, 2022 39.20 39.23 38.53 39.17 18,103,882 -0.42(-1.07%)
Dec 21, 2022 39.83 40.09 39.40 39.59 20,939,814 +0.13(+0.34%)
Dec 20, 2022 39.76 40.98 39.45 39.46 26,535,870 -0.81(-2.01%)
Dec 19, 2022 39.81 40.35 39.58 40.27 18,126,132 +0.61(+1.53%)
Dec 16, 2022 39.51 39.91 39.33 39.66 30,986,074 -0.17(-0.44%)
Dec 15, 2022 39.88 40.16 39.49 39.83 17,449,726 -0.78(-1.92%)
Dec 14, 2022 41.01 41.62 40.39 40.61 22,890,712 -0.42(-1.03%)
Dec 13, 2022 42.25 42.44 40.55 41.04 32,708,786 -0.23(-0.56%)
Dec 12, 2022 41.02 41.34 40.55 41.27 19,136,980 +0.35(+0.85%)
Dec 09, 2022 40.76 41.33 40.75 40.92 16,641,329 -0.08(-0.19%)
Dec 08, 2022 41.12 41.30 40.54 41.00 17,822,122 +0.13(+0.31%)
Dec 07, 2022 41.49 41.73 40.87 40.87 25,038,926 -0.91(-2.19%)
Dec 06, 2022 42.06 42.22 41.08 41.79 26,960,980 -0.25(-0.60%)
Dec 05, 2022 44.00 44.18 42.00 42.04 33,822,484 -2.20(-4.96%)
Dec 02, 2022 44.66 44.79 43.21 44.24 30,969,702 -0.90(-1.98%)
Dec 01, 2022 46.15 46.39 44.74 45.13 16,595,098 -1.04(-2.25%)
Nov 30, 2022 45.56 46.17 44.43 46.17 27,427,870 +0.37(+0.80%)
Nov 29, 2022 45.43 45.88 45.29 45.80 13,857,808 +0.57(+1.26%)
Nov 28, 2022 45.37 45.98 45.18 45.24 12,974,096 -0.44(-0.97%)
Nov 25, 2022 45.60 45.87 45.27 45.68 5,102,665 +0.11(+0.23%)
Nov 23, 2022 45.37 45.73 45.25 45.57 11,297,810 +0.21(+0.47%)
Nov 22, 2022 45.38 45.64 45.17 45.36 12,134,047 +0.26(+0.58%)
Nov 21, 2022 44.66 45.34 44.65 45.10 12,104,703 +0.33(+0.73%)
Nov 18, 2022 44.99 45.03 44.26 44.77 10,921,125 +0.49(+1.11%)
Nov 17, 2022 44.02 44.46 43.78 44.28 11,792,789 -0.21(-0.48%)
Nov 16, 2022 44.94 45.11 44.32 44.50 15,273,939 -0.48(-1.07%)
Nov 15, 2022 45.62 45.75 44.52 44.98 19,802,982 -0.15(-0.34%)
Nov 14, 2022 45.45 45.80 45.13 45.13 14,464,200 -0.65(-1.43%)
Nov 11, 2022 46.31 46.57 45.57 45.79 18,773,288 -0.39(-0.83%)
Nov 10, 2022 45.28 46.32 45.19 46.17 23,972,580 +1.91(+4.31%)
Nov 09, 2022 45.06 45.26 44.24 44.26 19,019,010 -1.17(-2.56%)
Nov 08, 2022 45.50 45.71 44.99 45.43 15,411,566 +0.11(+0.23%)
Nov 07, 2022 45.38 46.05 45.07 45.32 18,386,598 +0.32(+0.71%)
Nov 04, 2022 44.61 45.17 44.20 45.01 28,126,294 +1.16(+2.64%)
Nov 03, 2022 44.49 44.49 43.73 43.85 17,798,012 -1.00(-2.23%)
Nov 02, 2022 44.85 44.48 44.85 30,571,958 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.