Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 90.22 90.82 90.00 90.47 1,516,610 -0.81(-0.89%)
Jan 30, 2014 90.11 91.97 90.01 91.28 1,165,435 +1.53(+1.71%)
Jan 29, 2014 88.50 91.67 87.59 89.74 2,452,607 +0.46(+0.52%)
Jan 28, 2014 89.26 89.95 88.98 89.28 1,282,630 -0.02(-0.02%)
Jan 27, 2014 89.37 89.98 88.19 89.30 1,704,885 +0.04(+0.04%)
Jan 24, 2014 88.61 89.56 88.25 89.26 1,864,191 -0.18(-0.20%)
Jan 23, 2014 89.18 90.97 89.07 89.44 1,876,044 +0.05(+0.05%)
Jan 22, 2014 89.39 89.71 88.85 89.39 1,405,263 +0.45(+0.50%)
Jan 21, 2014 89.90 90.13 88.58 88.94 1,513,890 -0.85(-0.94%)
Jan 17, 2014 89.26 89.79 89.79 89.79 1,717,820 +0.38(+0.43%)
Jan 16, 2014 89.93 90.28 88.45 89.41 1,216,314 -0.90(-1.00%)
Jan 15, 2014 89.99 90.79 89.74 90.31 1,549,307 +0.32(+0.35%)
Jan 14, 2014 89.30 90.11 88.79 89.99 1,081,787 +0.71(+0.79%)
Jan 13, 2014 90.13 90.89 89.23 89.29 2,004,294 -0.86(-0.96%)
Jan 10, 2014 90.19 91.83 88.34 90.15 4,382,228 -1.89(-2.05%)
Jan 09, 2014 92.79 93.35 92.04 92.04 2,431,810 -0.38(-0.41%)
Jan 08, 2014 93.59 93.59 92.00 92.42 2,509,176 -1.07(-1.14%)
Jan 07, 2014 91.79 94.23 91.58 93.49 2,755,204 -0.20(-0.21%)
Jan 06, 2014 95.12 95.19 92.94 93.68 1,989,674 -0.93(-0.98%)
Jan 03, 2014 95.64 95.80 94.45 94.61 1,327,667 -1.00(-1.05%)
Jan 02, 2014 95.54 96.59 95.12 95.62 1,497,571 -0.35(-0.37%)
Dec 31, 2013 95.46 95.97 95.97 95.97 921,505 +0.69(+0.72%)
Dec 30, 2013 95.91 96.16 95.14 95.28 594,877 -0.53(-0.55%)
Dec 27, 2013 95.93 96.68 95.56 95.81 516,689 -0.20(-0.20%)
Dec 26, 2013 95.79 96.24 95.38 96.01 434,766 +0.25(+0.26%)
Dec 24, 2013 95.71 96.25 95.59 95.76 378,940 +0.18(+0.18%)
Dec 23, 2013 94.95 96.07 94.61 95.58 770,117 +1.09(+1.16%)
Dec 20, 2013 94.51 95.14 93.77 94.49 1,148,945 +0.19(+0.20%)
Dec 19, 2013 92.94 94.46 91.99 94.30 1,998,849 +0.89(+0.95%)
Dec 18, 2013 92.39 93.77 91.46 93.41 1,070,416 +1.54(+1.68%)
Dec 17, 2013 92.95 92.97 91.59 91.87 822,894 -0.96(-1.04%)
Dec 16, 2013 92.64 93.52 91.80 92.84 978,845 +0.19(+0.20%)
Dec 13, 2013 93.54 94.61 92.38 92.65 929,561 -0.52(-0.56%)
Dec 12, 2013 94.29 94.96 92.45 93.17 1,598,470 -1.35(-1.43%)
Dec 11, 2013 96.44 97.13 94.31 94.53 1,762,698 -1.58(-1.64%)
Dec 10, 2013 96.48 96.88 95.93 96.10 1,144,391 -0.73(-0.76%)
Dec 09, 2013 96.24 97.33 96.24 96.83 1,083,123 +0.39(+0.40%)
Dec 06, 2013 95.55 96.58 95.40 96.45 1,360,644 +1.94(+2.05%)
Dec 05, 2013 95.97 96.50 94.42 94.51 1,363,059 -1.72(-1.78%)
Dec 04, 2013 97.04 97.12 95.00 96.22 1,462,894 -0.93(-0.95%)
Dec 03, 2013 97.28 97.48 96.35 97.15 1,251,359 -0.45(-0.47%)
Dec 02, 2013 96.45 98.11 96.27 97.60 1,071,291 +1.17(+1.21%)
Nov 29, 2013 96.27 97.09 96.27 96.44 461,399 +0.19(+0.20%)
Nov 27, 2013 96.00 96.49 95.55 96.24 1,152,117 -0.10(-0.11%)
Nov 26, 2013 96.07 96.99 95.87 96.34 1,701,859 +0.38(+0.40%)
Nov 25, 2013 94.15 95.98 93.99 95.96 939,083 +2.07(+2.20%)
Nov 22, 2013 92.55 94.21 92.51 93.89 1,755,742 +1.42(+1.53%)
Nov 21, 2013 92.91 94.22 92.38 92.48 2,164,694 -0.52(-0.56%)
Nov 20, 2013 91.85 94.04 91.53 93.00 2,168,582 +1.52(+1.66%)
Nov 19, 2013 91.74 92.18 90.70 91.47 2,170,501 +0.00(+0.00%)
Nov 18, 2013 91.12 91.73 90.56 91.47 931,300 +0.34(+0.38%)
Nov 15, 2013 90.32 91.14 90.03 91.13 1,204,361 +0.75(+0.83%)
Nov 14, 2013 89.81 90.58 89.65 90.38 1,217,494 +0.83(+0.92%)
Nov 13, 2013 88.94 89.58 88.60 89.55 1,022,066 +0.18(+0.20%)
Nov 12, 2013 88.93 89.61 88.66 89.38 1,152,102 +0.21(+0.24%)
Nov 11, 2013 88.44 89.71 88.22 89.17 1,056,822 +0.89(+1.01%)
Nov 08, 2013 88.70 89.30 87.51 88.28 1,714,843 -0.27(-0.30%)
Nov 07, 2013 89.95 89.95 88.11 88.54 1,753,964 -0.36(-0.41%)
Nov 06, 2013 85.17 90.29 84.70 88.91 3,006,646 +1.78(+2.04%)
Nov 05, 2013 86.88 87.79 86.45 87.13 1,570,580 -0.17(-0.19%)
Nov 04, 2013 86.57 87.81 86.46 87.29 1,575,647 +1.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.