Indicators

Dillard's (NY: DDS )

449.27 +5.17 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.11	11.20	10.80	10.98	1,129,370	+0.02(+0.21%)
Jan 30, 2002	10.92	11.34	10.69	10.95	1,248,582	-0.02(-0.21%)
Jan 29, 2002	10.72	11.30	10.72	10.98	1,632,549	+0.33(+3.08%)
Jan 28, 2002	11.03	11.14	10.27	10.65	3,281,998	-0.31(-2.79%)
Jan 25, 2002	11.76	11.80	10.89	10.95	2,646,113	-0.80(-6.82%)
Jan 24, 2002	11.79	11.86	11.67	11.76	463,747	-0.15(-1.22%)
Jan 23, 2002	11.72	12.03	11.72	11.90	690,774	+0.18(+1.56%)
Jan 22, 2002	11.76	12.02	11.63	11.72	456,280	+0.02(+0.13%)
Jan 21, 2002	11.83	11.98	11.49	11.70	617,544	+0.00(+0.00%)
Jan 18, 2002	11.83	11.98	11.49	11.70	617,544	-0.32(-2.67%)
Jan 17, 2002	12.13	12.21	11.82	12.02	635,360	-0.08(-0.69%)
Jan 16, 2002	12.25	12.25	11.88	12.11	709,770	-0.18(-1.49%)
Jan 15, 2002	12.33	12.33	12.05	12.29	761,515	-0.05(-0.43%)
Jan 14, 2002	12.75	12.89	12.21	12.34	863,304	-0.48(-3.75%)
Jan 11, 2002	13.38	13.43	12.75	12.82	730,075	-0.55(-4.11%)
Jan 10, 2002	13.27	13.63	13.09	13.37	757,847	+1.16(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.