Skip to main content

Bristol-Myers Squibb (NY: BMY )

54.23 +0.98 (+1.84%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 28.40 28.71 27.86 28.69 14,225,015 +0.28(+0.98%)
Jan 30, 2002 28.40 28.78 27.85 28.41 11,686,545 -0.12(-0.42%)
Jan 29, 2002 29.03 29.09 28.45 28.54 12,383,066 -0.44(-1.51%)
Jan 28, 2002 29.25 29.45 28.88 28.97 14,120,181 -0.28(-0.95%)
Jan 25, 2002 28.78 29.53 28.67 29.25 20,436,946 -0.38(-1.28%)
Jan 24, 2002 30.86 30.98 29.58 29.63 22,264,822 -1.60(-5.12%)
Jan 23, 2002 31.02 31.43 30.65 31.23 9,913,695 +0.34(+1.08%)
Jan 22, 2002 30.36 30.89 30.05 30.89 10,524,832 +0.58(+1.90%)
Jan 21, 2002 30.42 30.73 29.57 30.32 21,839,318 +0.00(+0.00%)
Jan 18, 2002 30.42 30.73 29.57 30.32 21,651,786 -0.47(-1.54%)
Jan 17, 2002 30.70 30.99 30.42 30.79 8,330,432 +0.09(+0.29%)
Jan 16, 2002 30.99 31.31 25.30 30.70 10,571,003 -0.32(-1.04%)
Jan 15, 2002 31.43 31.49 30.74 31.03 10,216,812 -0.15(-0.49%)
Jan 14, 2002 31.34 31.75 31.12 31.18 10,149,769 -0.16(-0.50%)
Jan 11, 2002 31.40 31.62 30.99 31.34 10,794,744 +0.04(+0.12%)
Jan 10, 2002 31.38 31.70 30.99 31.30 12,142,881 -0.95(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.