Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.2400 +0.0050 (+2.13%)
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.110 2.140 2.030 2.080 590,117 +0.00(+0.00%)
Jan 30, 2018 2.230 2.230 2.040 2.080 953,482 -0.15(-6.73%)
Jan 29, 2018 2.000 2.250 1.980 2.230 1,509,129 +0.29(+14.95%)
Jan 26, 2018 1.820 1.950 1.800 1.940 1,048,873 +0.18(+10.23%)
Jan 25, 2018 1.670 1.850 1.660 1.760 1,551,582 +0.11(+6.67%)
Jan 24, 2018 1.560 1.650 1.510 1.650 1,283,716 -0.07(-4.07%)
Jan 23, 2018 1.800 1.800 1.700 1.720 407,856 -0.08(-4.44%)
Jan 22, 2018 1.800 1.810 1.700 1.800 688,687 +0.01(+0.56%)
Jan 19, 2018 1.830 1.830 1.740 1.790 844,172 +0.03(+1.70%)
Jan 18, 2018 1.860 1.900 1.740 1.760 1,283,945 -0.08(-4.35%)
Jan 17, 2018 1.850 1.860 1.740 1.840 971,326 -0.01(-0.54%)
Jan 16, 2018 2.100 2.200 1.720 1.850 3,617,984 +0.20(+12.12%)
Jan 15, 2018 1.320 1.650 1.320 1.650 1,781,594 +0.35(+26.92%)
Jan 12, 2018 1.330 1.330 1.230 1.300 895,895 +0.07(+5.69%)
Jan 11, 2018 1.300 1.330 1.230 1.230 1,173,199 -0.01(-0.81%)
Jan 10, 2018 1.230 1.270 1.200 1.240 1,423,146 +0.05(+4.20%)
Jan 09, 2018 1.220 1.240 1.120 1.190 1,807,383 +0.10(+9.17%)
Jan 08, 2018 0.9100 1.110 0.9100 1.090 1,451,163 +0.18(+19.78%)
Jan 05, 2018 0.8800 0.9200 0.8800 0.9100 338,676 +0.01(+1.11%)
Jan 04, 2018 0.9400 0.9400 0.8800 0.9000 481,633 -0.04(-4.26%)
Jan 03, 2018 0.9400 0.9500 0.9000 0.9400 478,244 +0.01(+1.08%)
Jan 02, 2018 0.9000 0.9400 0.9000 0.9300 323,944 +0.03(+3.33%)
Dec 29, 2017 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Dec 28, 2017 0.9100 0.9200 0.8900 0.8900 499,578 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.