Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 77.39 84.35 75.24 75.50 981,930 +3.14(+4.34%)
Jan 28, 2021 78.76 79.18 68.13 72.36 1,833,907 -9.41(-11.50%)
Jan 27, 2021 97.94 110.06 80.11 81.77 2,915,139 -8.05(-8.96%)
Jan 26, 2021 75.67 90.88 75.14 89.82 1,456,339 +14.86(+19.82%)
Jan 25, 2021 72.23 83.22 71.08 74.96 2,229,193 +6.35(+9.25%)
Jan 22, 2021 65.20 69.21 62.38 68.61 1,203,367 +2.45(+3.70%)
Jan 21, 2021 62.77 68.64 60.24 66.16 973,187 +6.56(+11.01%)
Jan 20, 2021 60.19 61.67 59.08 59.60 560,877 +0.14(+0.23%)
Jan 19, 2021 57.26 60.16 56.83 59.47 701,715 +3.50(+6.25%)
Jan 15, 2021 57.53 58.47 54.64 55.97 525,215 -2.13(-3.67%)
Jan 14, 2021 53.31 59.26 52.49 58.10 1,394,444 +5.98(+11.48%)
Jan 13, 2021 47.60 54.75 47.57 52.11 938,930 +4.35(+9.11%)
Jan 12, 2021 49.45 50.58 45.74 47.76 1,263,683 -1.87(-3.78%)
Jan 11, 2021 48.68 51.82 48.68 49.64 343,997 -0.19(-0.38%)
Jan 08, 2021 49.53 51.13 48.73 49.83 609,766 +0.70(+1.42%)
Jan 07, 2021 51.38 51.62 48.15 49.13 538,757 -0.71(-1.41%)
Jan 06, 2021 50.95 53.79 49.29 49.84 604,866 -0.33(-0.65%)
Jan 05, 2021 49.82 52.24 49.82 50.16 322,316 +0.29(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.