Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.53 +0.27 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	136.10	136.75	133.52	133.65	11,390,795	-3.10(-2.27%)
Jan 28, 2021	137.43	139.14	136.64	136.75	7,789,686	-0.09(-0.06%)
Jan 27, 2021	139.81	140.66	136.56	136.84	10,470,751	-3.49(-2.49%)
Jan 26, 2021	138.54	140.62	138.39	140.33	5,253,988	+1.25(+0.90%)
Jan 25, 2021	138.28	139.13	137.25	139.08	6,664,949	-0.12(-0.09%)
Jan 22, 2021	138.51	140.17	138.06	139.21	6,734,216	+1.41(+1.02%)
Jan 21, 2021	138.28	138.64	137.19	137.80	5,018,691	-0.63(-0.45%)
Jan 20, 2021	136.60	138.57	135.93	138.43	8,316,886	+2.02(+1.48%)
Jan 19, 2021	137.60	138.01	135.72	136.41	8,448,688	-1.19(-0.86%)
Jan 15, 2021	138.07	138.80	136.68	137.60	12,586,081	-2.22(-1.59%)
Jan 14, 2021	140.62	140.79	138.93	139.82	8,053,752	-0.46(-0.33%)
Jan 13, 2021	141.51	141.81	140.25	140.27	5,626,931	-1.45(-1.02%)
Jan 12, 2021	141.75	142.63	141.10	141.72	8,185,267	+1.60(+1.14%)
Jan 11, 2021	138.89	140.79	138.89	140.12	9,202,869	+0.63(+0.45%)
Jan 08, 2021	139.73	139.84	138.71	139.49	8,576,918	-0.02(-0.01%)
Jan 07, 2021	140.43	140.57	138.93	139.51	7,192,445	-0.01(-0.01%)
Jan 06, 2021	138.03	140.89	137.95	139.52	7,674,961	+0.87(+0.62%)
Jan 05, 2021	139.46	139.91	137.46	138.66	9,277,081	-0.74(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.