Drone Delivery Cda Corp (TSV: FLT )

0.8200 CAD -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:27 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9300 0.9300 0.9000 0.9100 174,800 +0.00(+0.00%)
Oct 30, 2019 0.9400 0.9400 0.9000 0.9100 232,273 -0.01(-1.09%)
Oct 29, 2019 0.9700 0.9700 0.8900 0.9200 699,739 +0.04(+4.55%)
Oct 28, 2019 0.9200 0.9200 0.8700 0.8800 245,095 -0.02(-2.22%)
Oct 25, 2019 0.8300 0.9200 0.8200 0.9000 445,722 +0.07(+8.43%)
Oct 24, 2019 0.8000 0.8400 0.7800 0.8300 234,508 +0.03(+3.75%)
Oct 23, 2019 0.8100 0.8200 0.7700 0.8000 542,854 +0.09(+12.68%)
Oct 22, 2019 0.7200 0.7200 0.6900 0.7100 205,370 -0.01(-1.39%)
Oct 21, 2019 0.7300 0.7400 0.7000 0.7200 167,632 +0.01(+0.70%)
Oct 18, 2019 0.7300 0.7300 0.7100 0.7150 43,354 -0.03(-3.38%)
Oct 17, 2019 0.7000 0.7600 0.6700 0.7400 262,697 +0.05(+7.25%)
Oct 16, 2019 0.7400 0.7400 0.6800 0.6900 187,427 -0.05(-6.76%)
Oct 15, 2019 0.7800 0.7800 0.6800 0.7400 403,018 +0.00(+0.00%)
Oct 11, 2019 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Oct 10, 2019 0.8300 0.8400 0.6200 0.6800 709,141 -0.15(-18.07%)
Oct 09, 2019 0.8400 0.8600 0.8200 0.8300 351,138 -0.02(-2.35%)
Oct 08, 2019 0.8700 0.8700 0.8400 0.8500 219,880 -0.03(-3.41%)
Oct 07, 2019 0.8800 0.8900 0.8700 0.8800 121,785 -0.01(-1.12%)
Oct 04, 2019 0.8900 0.8900 0.8800 0.8900 138,283 +0.00(+0.00%)
Oct 03, 2019 0.8800 0.9000 0.8600 0.8900 227,260 +0.03(+3.49%)
Oct 02, 2019 0.9100 0.9100 0.8400 0.8600 495,406 -0.05(-5.49%)
Oct 01, 2019 0.9400 0.9500 0.9000 0.9100 194,307 -0.03(-3.19%)
Sep 30, 2019 0.9400 0.9600 0.9300 0.9400 96,707 -0.01(-1.05%)
Sep 27, 2019 0.9700 0.9800 0.9300 0.9500 98,883 -0.01(-1.04%)
Sep 26, 2019 0.9900 0.9900 0.9400 0.9600 192,416 -0.03(-3.03%)
Sep 25, 2019 0.9600 1.000 0.9300 0.9900 352,271 +0.04(+4.21%)
Sep 24, 2019 0.9200 0.9900 0.9200 0.9500 1,099,942 -0.06(-5.94%)
Sep 23, 2019 1.050 1.050 1.000 1.010 154,822 -0.02(-1.94%)
Sep 20, 2019 1.050 1.050 1.000 1.030 217,735 -0.02(-1.90%)
Sep 19, 2019 1.070 1.070 1.020 1.050 198,757 +0.04(+3.96%)
Sep 18, 2019 1.010 1.030 0.9900 1.010 377,972 +0.01(+1.00%)
Sep 17, 2019 1.020 1.020 0.9800 1.000 313,190 -0.01(-0.99%)
Sep 16, 2019 1.060 1.060 1.000 1.010 242,409 -0.05(-4.72%)
Sep 13, 2019 1.080 1.080 1.030 1.060 174,325 +0.00(+0.00%)
Sep 12, 2019 1.090 1.100 1.030 1.060 389,459 -0.03(-2.75%)
Sep 11, 2019 1.120 1.120 1.080 1.090 299,302 -0.04(-3.54%)
Sep 10, 2019 1.150 1.150 1.090 1.130 366,231 -0.02(-1.74%)
Sep 09, 2019 1.140 1.150 1.080 1.150 365,452 +0.00(+0.00%)
Sep 06, 2019 1.140 1.170 1.120 1.150 788,384 +0.07(+6.48%)
Sep 05, 2019 1.080 1.090 1.060 1.080 246,630 +0.04(+3.85%)
Sep 04, 2019 1.050 1.060 1.000 1.040 300,634 +0.01(+0.97%)
Sep 03, 2019 1.000 1.050 0.9450 1.030 237,021 +0.03(+3.00%)
Aug 30, 2019 1.000 1.000 1.000 0 +0.06(+6.38%)
Aug 29, 2019 0.9400 0.9500 0.9100 0.9400 95,311 +0.01(+1.08%)
Aug 28, 2019 0.9500 0.9600 0.9200 0.9300 68,010 -0.02(-2.11%)
Aug 27, 2019 0.9800 0.9800 0.9400 0.9500 97,573 -0.03(-3.06%)
Aug 26, 2019 0.9700 0.9800 0.9700 0.9800 24,644 +0.00(+0.00%)
Aug 23, 2019 1.000 1.000 0.9600 0.9800 67,698 -0.02(-2.00%)
Aug 22, 2019 0.9900 1.010 0.9600 1.000 231,238 +0.01(+1.01%)
Aug 21, 2019 1.000 1.000 0.9800 0.9900 131,759 -0.01(-0.50%)
Aug 20, 2019 1.010 1.010 0.9900 0.9950 162,159 +0.01(+0.51%)
Aug 19, 2019 0.9500 1.010 0.9400 0.9900 332,793 +0.06(+6.45%)
Aug 16, 2019 0.9100 0.9300 0.9000 0.9300 132,463 +0.02(+2.20%)
Aug 15, 2019 0.8800 0.9200 0.8800 0.9100 292,191 +0.02(+2.25%)
Aug 14, 2019 0.9300 0.9300 0.8700 0.8900 331,557 -0.03(-3.26%)
Aug 13, 2019 0.8600 0.9700 0.8600 0.9200 650,434 +0.06(+6.98%)
Aug 12, 2019 0.8700 0.8900 0.8500 0.8600 334,538 +0.01(+1.18%)
Aug 09, 2019 0.9100 0.9300 0.8500 0.8500 575,635 -0.06(-6.59%)
Aug 08, 2019 0.9000 0.9200 0.8500 0.9100 605,275 -0.01(-1.09%)
Aug 07, 2019 0.9800 0.9800 0.8900 0.9200 646,548 -0.03(-3.16%)
Aug 06, 2019 1.000 1.000 0.9500 0.9500 320,815 -0.05(-5.00%)
Aug 02, 2019 1.000 1.000 1.000 0 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.