Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2200 -0.0100 (-4.35%)

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.9700	1.000	0.9700	0.9900	194,012	+0.02(+2.06%)
Oct 28, 2021	0.9800	0.9900	0.9600	0.9700	163,302	-0.01(-1.02%)
Oct 27, 2021	1.000	1.010	0.9800	0.9800	164,995	-0.02(-2.00%)
Oct 26, 2021	1.020			1.000	215,412	-0.01(-0.99%)
Oct 25, 2021	1.000	1.010	0.9700	1.010	331,007	+0.00(+0.00%)
Oct 22, 2021	1.000	1.010	0.9900	1.010	162,225	-0.01(-0.98%)
Oct 21, 2021	1.000	1.020	0.9900	1.020	456,085	+0.00(+0.00%)
Oct 20, 2021	1.030	1.030	1.010	1.020	198,315	-0.01(-0.97%)
Oct 19, 2021	1.040	1.040	1.020	1.030	123,519	-0.01(-0.96%)
Oct 18, 2021	1.040	1.040	1.020	1.040	248,967	+0.00(+0.00%)
Oct 15, 2021	1.050	1.050	1.030	1.040	148,403	-0.02(-1.89%)
Oct 14, 2021	1.070	1.070	1.040	1.060	261,298	+0.00(+0.00%)
Oct 13, 2021	1.080	1.080	1.030	1.060	267,510	-0.01(-0.93%)
Oct 12, 2021	1.020	1.080	1.020	1.070	438,705	+0.04(+3.88%)
Oct 08, 2021		1.030	1.030	1.030	0	+0.06(+6.19%)
Oct 07, 2021	0.9500	0.9700	0.9400	0.9700	212,345	+0.05(+5.43%)
Oct 06, 2021	0.9500	0.9500	0.9100	0.9200	294,636	+0.01(+1.10%)
Oct 05, 2021	0.8700	0.9500	0.8700	0.9100	677,506	+0.01(+1.11%)
Oct 04, 2021	0.9200	0.9200	0.8800	0.9000	303,719	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.