Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8300 0.8400 0.8200 0.8300 100,258 +0.01(+1.22%)
Nov 28, 2019 0.8400 0.8400 0.8200 0.8200 72,370 -0.01(-1.20%)
Nov 27, 2019 0.8300 0.8300 0.7900 0.8300 234,365 +0.01(+1.22%)
Nov 26, 2019 0.8300 0.8300 0.8100 0.8200 237,154 +0.00(+0.00%)
Nov 25, 2019 0.8200 0.8300 0.8000 0.8200 128,180 +0.01(+1.23%)
Nov 22, 2019 0.7700 0.8300 0.7500 0.8100 295,418 +0.07(+9.46%)
Nov 21, 2019 0.7500 0.7700 0.7300 0.7400 167,031 -0.01(-1.33%)
Nov 20, 2019 0.7800 0.7800 0.7300 0.7500 229,302 -0.02(-2.60%)
Nov 19, 2019 0.7700 0.8000 0.7700 0.7700 128,531 -0.03(-3.75%)
Nov 18, 2019 0.8000 0.8100 0.7400 0.8000 198,318 +0.01(+1.27%)
Nov 15, 2019 0.7900 0.7900 0.7700 0.7900 113,755 +0.01(+1.28%)
Nov 14, 2019 0.8000 0.8100 0.7800 0.7800 275,021 -0.01(-1.27%)
Nov 13, 2019 0.8100 0.8400 0.7900 0.7900 193,470 -0.03(-3.66%)
Nov 12, 2019 0.8400 0.8400 0.7900 0.8200 316,308 -0.03(-3.53%)
Nov 11, 2019 0.8400 0.8600 0.8300 0.8500 127,689 -0.02(-2.30%)
Nov 08, 2019 0.8500 0.8700 0.8200 0.8700 102,299 +0.02(+2.35%)
Nov 07, 2019 0.8900 0.9200 0.8500 0.8500 331,645 -0.04(-4.49%)
Nov 06, 2019 0.8800 0.8900 0.8600 0.8900 62,887 +0.02(+2.30%)
Nov 05, 2019 0.8800 0.8900 0.8500 0.8700 170,076 -0.01(-1.14%)
Nov 04, 2019 0.9200 0.9300 0.8600 0.8800 239,837 -0.04(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.