Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1800 0.1850 0.1800 0.1800 113,894 -0.01(-2.70%)
Nov 29, 2023 0.1900 0.1900 0.1800 0.1850 107,244 +0.00(+0.00%)
Nov 28, 2023 0.1800 0.1900 0.1800 0.1850 55,782 +0.00(+0.00%)
Nov 27, 2023 0.1850 0.1900 0.1800 0.1850 82,153 +0.00(+0.00%)
Nov 24, 2023 0.1850 0.1900 0.1850 0.1850 64,503 -0.01(-2.63%)
Nov 23, 2023 0.1950 0.1950 0.1850 0.1900 83,893 +0.00(+0.00%)
Nov 22, 2023 0.1900 0.1900 0.1850 0.1900 40,292 +0.01(+5.56%)
Nov 21, 2023 0.1800 0.1850 0.1800 0.1800 41,327 -0.01(-2.70%)
Nov 20, 2023 0.1800 0.1900 0.1800 0.1850 134,495 +0.00(+0.00%)
Nov 17, 2023 0.1950 0.1950 0.1800 0.1850 162,561 +0.01(+2.78%)
Nov 16, 2023 0.1800 0.1850 0.1700 0.1800 253,038 -0.01(-2.70%)
Nov 15, 2023 0.1800 0.2000 0.1800 0.1850 462,955 -0.02(-9.76%)
Nov 14, 2023 0.2000 0.2150 0.1550 0.2050 2,239,004 -0.05(-18.00%)
Nov 13, 2023 0.2450 0.2550 0.2450 0.2500 48,156 +0.01(+2.04%)
Nov 10, 2023 0.2500 0.2550 0.2450 0.2450 88,370 -0.02(-5.77%)
Nov 09, 2023 0.2500 0.2600 0.2500 0.2600 34,611 +0.01(+1.96%)
Nov 08, 2023 0.2550 0.2550 0.2500 0.2550 209,333 -0.01(-3.77%)
Nov 07, 2023 0.2550 0.2650 0.2550 0.2650 42,545 +0.01(+3.92%)
Nov 06, 2023 0.2700 0.2750 0.2550 0.2550 71,551 -0.02(-5.56%)
Nov 03, 2023 0.2700 0.2700 0.2600 0.2700 44,789 +0.00(+0.00%)
Nov 02, 2023 0.2550 0.2700 0.2500 0.2700 336,049 +0.02(+5.88%)
Nov 01, 2023 0.2500 0.2550 0.2500 0.2550 19,581 +0.01(+2.00%)
Oct 31, 2023 0.2650 0.2650 0.2500 0.2500 19,983 +0.00(+0.00%)
Oct 30, 2023 0.2500 0.2600 0.2500 0.2500 42,471 -0.01(-3.85%)
Oct 27, 2023 0.2600 0.2650 0.2550 0.2600 78,722 +0.01(+1.96%)
Oct 26, 2023 0.2500 0.2600 0.2500 0.2550 38,835 +0.01(+2.00%)
Oct 25, 2023 0.2500 0.2600 0.2500 0.2500 21,879 +0.00(+0.00%)
Oct 24, 2023 0.2550 0.2600 0.2500 0.2500 81,714 -0.01(-1.96%)
Oct 23, 2023 0.2550 0.2600 0.2500 0.2550 53,044 -0.01(-1.92%)
Oct 20, 2023 0.2600 0.2650 0.2500 0.2600 94,601 +0.01(+4.00%)
Oct 19, 2023 0.2500 0.2600 0.2500 0.2500 170,900 +0.00(+0.00%)
Oct 18, 2023 0.2550 0.2550 0.2500 0.2500 34,070 -0.01(-3.85%)
Oct 17, 2023 0.2550 0.2600 0.2500 0.2600 78,323 +0.00(+0.00%)
Oct 16, 2023 0.2500 0.2600 0.2450 0.2600 144,223 +0.02(+6.12%)
Oct 13, 2023 0.2450 0.2500 0.2400 0.2450 80,812 +0.01(+4.26%)
Oct 12, 2023 0.2450 0.2500 0.2350 0.2350 76,271 +0.00(+0.00%)
Oct 11, 2023 0.2450 0.2450 0.2350 0.2350 185,653 -0.01(-4.08%)
Oct 10, 2023 0.2550 0.2600 0.2400 0.2450 152,479 -0.01(-3.92%)
Oct 06, 2023 0.2550 0 +0.00(+0.00%)
Oct 05, 2023 0.2550 0.2550 0.2450 0.2550 49,038 +0.00(+0.00%)
Oct 04, 2023 0.2600 0.2600 0.2400 0.2550 233,439 -0.01(-1.92%)
Oct 03, 2023 0.2700 0.2700 0.2600 0.2600 74,493 +0.00(+0.00%)
Oct 02, 2023 0.2700 0.2700 0.2600 0.2600 32,566 +0.00(+0.00%)
Sep 29, 2023 0.2600 0.2600 0.2550 0.2600 159,717 -0.01(-3.70%)
Sep 28, 2023 0.2700 0.2800 0.2600 0.2700 134,159 -0.01(-3.57%)
Sep 27, 2023 0.2750 0.2850 0.2550 0.2800 107,995 +0.01(+1.82%)
Sep 26, 2023 0.2800 0.2900 0.2500 0.2750 284,219 -0.01(-3.51%)
Sep 25, 2023 0.2800 0.2900 0.2850 0.2850 48,812 +0.00(+0.00%)
Sep 22, 2023 0.2900 0.2950 0.2800 0.2850 61,590 -0.01(-1.72%)
Sep 21, 2023 0.2850 0.2950 0.2850 0.2900 47,215 +0.00(+0.00%)
Sep 20, 2023 0.2900 0.3050 0.2900 0.2900 102,306 -0.01(-3.33%)
Sep 19, 2023 0.3000 0.3100 0.2850 0.3000 180,030 -0.01(-1.64%)
Sep 18, 2023 0.3150 0.3200 0.3000 0.3050 163,006 -0.01(-3.17%)
Sep 15, 2023 0.3150 0.3300 0.3100 0.3150 115,848 +0.01(+3.28%)
Sep 14, 2023 0.3000 0.3200 0.3000 0.3050 222,563 +0.02(+8.93%)
Sep 13, 2023 0.2900 0.3050 0.2750 0.2800 217,729 -0.01(-3.45%)
Sep 12, 2023 0.3050 0.3150 0.2900 0.2900 126,590 +0.00(+0.00%)
Sep 11, 2023 0.3100 0.3150 0.2800 0.2900 243,554 -0.03(-7.94%)
Sep 08, 2023 0.3450 0.3550 0.3150 0.3150 382,982 -0.02(-4.55%)
Sep 07, 2023 0.2700 0.3500 0.2600 0.3300 603,684 +0.08(+29.41%)
Sep 06, 2023 0.2600 0.2600 0.2500 0.2550 61,677 -0.02(-5.56%)
Sep 05, 2023 0.2850 0.2850 0.2600 0.2700 131,553 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.