Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3100 0.3200 0.3000 0.3200 131,899 +0.00(+0.00%)
Nov 29, 2022 0.3400 0.3400 0.3100 0.3200 175,456 -0.01(-3.03%)
Nov 28, 2022 0.3350 0.3350 0.3300 0.3300 40,060 +0.00(+0.00%)
Nov 25, 2022 0.3350 0.3350 0.3300 0.3300 5,268 +0.00(+0.00%)
Nov 24, 2022 0.3400 0.3400 0.3300 0.3300 95,229 -0.01(-2.94%)
Nov 23, 2022 0.3450 0.3450 0.3350 0.3400 26,484 +0.01(+1.49%)
Nov 22, 2022 0.3300 0.3400 0.3300 0.3350 43,487 +0.01(+1.52%)
Nov 21, 2022 0.3300 0.3350 0.3300 0.3300 53,956 +0.00(+0.00%)
Nov 18, 2022 0.3350 0.3400 0.3300 0.3300 122,955 -0.01(-1.49%)
Nov 17, 2022 0.3350 0.3350 0.3350 0.3350 47,211 -0.01(-1.47%)
Nov 16, 2022 0.3400 0.3450 0.3400 0.3400 121,795 -0.00(-1.45%)
Nov 15, 2022 0.3400 0.3550 0.3400 0.3450 91,715 -0.01(-2.82%)
Nov 14, 2022 0.3550 0.3550 0.3450 0.3550 58,862 +0.00(+0.00%)
Nov 11, 2022 0.3550 0.3600 0.3450 0.3550 85,887 +0.01(+1.43%)
Nov 10, 2022 0.3500 0.3500 0.3400 0.3500 59,797 +0.01(+2.94%)
Nov 09, 2022 0.3400 0.3400 0.3400 0.3400 32,558 +0.00(+0.00%)
Nov 08, 2022 0.3500 0.3500 0.3400 0.3400 14,919 -0.01(-2.86%)
Nov 07, 2022 0.3450 0.3500 0.3350 0.3500 82,822 +0.01(+2.94%)
Nov 04, 2022 0.3400 0.3400 0.3400 0.3400 13,331 +0.00(+0.00%)
Nov 03, 2022 0.3400 0.3400 0.3300 0.3400 80,163 -0.00(-1.45%)
Nov 02, 2022 0.3400 0.3500 0.3400 0.3450 40,125 +0.00(+0.00%)
Nov 01, 2022 0.3500 0.3600 0.3300 0.3450 266,084 -0.01(-1.43%)
Oct 31, 2022 0.3400 0.3550 0.3400 0.3500 115,999 -0.01(-1.41%)
Oct 28, 2022 0.3500 0.3550 0.3500 0.3550 63,496 +0.00(+0.00%)
Oct 27, 2022 0.3500 0.3600 0.3450 0.3550 54,470 +0.01(+1.43%)
Oct 26, 2022 0.3500 0.3500 0.3400 0.3500 68,056 +0.00(+0.00%)
Oct 25, 2022 0.3450 0.3500 0.3400 0.3500 86,114 +0.01(+4.48%)
Oct 24, 2022 0.3400 0.3400 0.3350 0.3350 19,965 -0.01(-1.47%)
Oct 21, 2022 0.3450 0.3450 0.3350 0.3400 82,790 +0.01(+3.03%)
Oct 20, 2022 0.3400 0.3400 0.3300 0.3300 15,243 -0.01(-1.49%)
Oct 19, 2022 0.3350 0.3450 0.3350 0.3350 64,665 -0.01(-1.47%)
Oct 18, 2022 0.3500 0.3500 0.3400 0.3400 33,443 +0.00(+0.00%)
Oct 17, 2022 0.3300 0.3400 0.3300 0.3400 51,846 +0.01(+3.03%)
Oct 14, 2022 0.3400 0.3550 0.3300 0.3300 180,869 -0.01(-4.35%)
Oct 13, 2022 0.3400 0.3500 0.3300 0.3450 212,431 -0.01(-2.82%)
Oct 12, 2022 0.3500 0.3550 0.3400 0.3550 105,357 +0.01(+1.43%)
Oct 11, 2022 0.3550 0.3550 0.3500 0.3500 40,731 -0.01(-2.78%)
Oct 07, 2022 0.3600 0 +0.01(+1.41%)
Oct 06, 2022 0.3600 0.3600 0.3500 0.3550 59,259 +0.01(+1.43%)
Oct 05, 2022 0.3600 0.3700 0.3500 0.3500 25,981 -0.01(-2.78%)
Oct 04, 2022 0.3550 0.3700 0.3550 0.3600 71,356 +0.02(+4.35%)
Oct 03, 2022 0.3350 0.3500 0.3350 0.3450 34,615 +0.00(+1.47%)
Sep 30, 2022 0.3450 0.3600 0.3200 0.3400 154,817 -0.01(-2.86%)
Sep 29, 2022 0.3700 0.3750 0.3500 0.3500 81,363 -0.01(-2.78%)
Sep 28, 2022 0.3500 0.3600 0.3500 0.3600 23,994 +0.01(+2.86%)
Sep 27, 2022 0.3650 0.3800 0.3500 0.3500 124,762 -0.01(-1.41%)
Sep 26, 2022 0.3450 0.3700 0.3450 0.3550 180,274 +0.01(+1.43%)
Sep 23, 2022 0.3600 0.3650 0.3350 0.3500 222,153 -0.03(-6.67%)
Sep 22, 2022 0.3850 0.4000 0.3500 0.3750 238,040 -0.02(-3.85%)
Sep 21, 2022 0.4100 0.4100 0.3700 0.3900 165,765 -0.02(-4.88%)
Sep 20, 2022 0.4200 0.4200 0.4000 0.4100 63,918 -0.01(-1.20%)
Sep 19, 2022 0.4150 0.4300 0.4100 0.4150 73,188 -0.01(-1.19%)
Sep 16, 2022 0.4150 0.4200 0.4000 0.4200 120,681 +0.01(+1.20%)
Sep 15, 2022 0.4100 0.4150 0.4050 0.4150 78,209 +0.01(+1.22%)
Sep 14, 2022 0.4100 0.4150 0.4050 0.4100 73,179 -0.01(-1.20%)
Sep 13, 2022 0.4200 0.4300 0.4100 0.4150 69,872 -0.01(-2.35%)
Sep 12, 2022 0.4350 0.4350 0.4200 0.4250 74,598 +0.01(+1.19%)
Sep 09, 2022 0.4350 0.4350 0.4200 0.4200 50,742 +0.00(+0.00%)
Sep 08, 2022 0.4300 0.4400 0.4100 0.4200 241,274 -0.01(-2.33%)
Sep 07, 2022 0.4400 0.4550 0.4300 0.4300 82,363 +0.00(+0.00%)
Sep 06, 2022 0.4400 0.4700 0.4300 0.4300 120,519 +0.00(+0.00%)
Sep 02, 2022 0.4300 0 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.