Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2300 +0.0150 (+6.98%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8500 0.8500 0.8200 0.8300 165,660 -0.01(-1.19%)
Nov 29, 2021 0.8600 0.8600 0.8100 0.8400 348,362 +0.00(+0.00%)
Nov 26, 2021 0.8500 0.8500 0.8200 0.8400 336,155 -0.02(-2.33%)
Nov 25, 2021 0.8600 0.8700 0.8300 0.8600 225,564 +0.01(+1.18%)
Nov 24, 2021 0.8700 0.8700 0.8500 0.8500 504,644 -0.04(-4.49%)
Nov 23, 2021 0.8800 0.9000 0.8800 0.8900 198,721 +0.01(+1.14%)
Nov 22, 2021 0.9200 0.9200 0.8600 0.8800 375,601 +0.00(+0.00%)
Nov 19, 2021 0.8700 0.8800 0.8500 0.8800 497,403 -0.02(-2.22%)
Nov 18, 2021 0.9200 0.9000 0.8800 0.9000 624,193 -0.02(-2.17%)
Nov 17, 2021 0.9200 0.9500 0.9200 0.9200 199,775 -0.01(-1.08%)
Nov 16, 2021 0.9400 0.9500 0.9200 0.9300 349,493 -0.01(-1.06%)
Nov 15, 2021 0.9200 0.9500 0.9200 0.9400 302,161 -0.01(-1.05%)
Nov 12, 2021 0.9500 0.9700 0.9400 0.9500 332,127 -0.01(-1.04%)
Nov 11, 2021 0.9700 0.9700 0.9500 0.9600 206,378 +0.00(+0.00%)
Nov 10, 2021 0.9700 0.9600 360,020 -0.02(-2.04%)
Nov 09, 2021 0.9700 0.9800 0.9600 0.9800 234,377 +0.00(+0.00%)
Nov 08, 2021 0.9700 0.9900 0.9600 0.9800 355,088 +0.00(+0.00%)
Nov 05, 2021 0.9800 0.9900 0.9700 0.9800 251,600 +0.00(+0.00%)
Nov 04, 2021 1.000 1.000 0.9400 0.9800 568,248 -0.01(-1.01%)
Nov 03, 2021 0.9800 1.000 0.9800 0.9900 140,732 +0.01(+1.02%)
Nov 02, 2021 1.000 1.000 0.9800 0.9800 112,739 -0.02(-2.00%)
Nov 01, 2021 0.9600 1.000 0.9900 1.000 179,981 +0.01(+1.01%)
Oct 29, 2021 0.9700 1.000 0.9700 0.9900 194,012 +0.02(+2.06%)
Oct 28, 2021 0.9800 0.9900 0.9600 0.9700 163,302 -0.01(-1.02%)
Oct 27, 2021 1.000 1.010 0.9800 0.9800 164,995 -0.02(-2.00%)
Oct 26, 2021 1.020 1.000 215,412 -0.01(-0.99%)
Oct 25, 2021 1.000 1.010 0.9700 1.010 331,007 +0.00(+0.00%)
Oct 22, 2021 1.000 1.010 0.9900 1.010 162,225 -0.01(-0.98%)
Oct 21, 2021 1.000 1.020 0.9900 1.020 456,085 +0.00(+0.00%)
Oct 20, 2021 1.030 1.030 1.010 1.020 198,315 -0.01(-0.97%)
Oct 19, 2021 1.040 1.040 1.020 1.030 123,519 -0.01(-0.96%)
Oct 18, 2021 1.040 1.040 1.020 1.040 248,967 +0.00(+0.00%)
Oct 15, 2021 1.050 1.050 1.030 1.040 148,403 -0.02(-1.89%)
Oct 14, 2021 1.070 1.070 1.040 1.060 261,298 +0.00(+0.00%)
Oct 13, 2021 1.080 1.080 1.030 1.060 267,510 -0.01(-0.93%)
Oct 12, 2021 1.020 1.080 1.020 1.070 438,705 +0.04(+3.88%)
Oct 08, 2021 1.030 1.030 1.030 0 +0.06(+6.19%)
Oct 07, 2021 0.9500 0.9700 0.9400 0.9700 212,345 +0.05(+5.43%)
Oct 06, 2021 0.9500 0.9500 0.9100 0.9200 294,636 +0.01(+1.10%)
Oct 05, 2021 0.8700 0.9500 0.8700 0.9100 677,506 +0.01(+1.11%)
Oct 04, 2021 0.9200 0.9200 0.8800 0.9000 303,719 -0.01(-1.10%)
Oct 01, 2021 0.9300 0.9300 0.8600 0.9100 934,677 -0.03(-3.19%)
Sep 30, 2021 0.9600 0.9700 0.9200 0.9400 531,553 -0.04(-4.08%)
Sep 29, 2021 1.000 1.000 0.9600 0.9800 519,592 -0.01(-1.01%)
Sep 28, 2021 1.010 1.030 0.9900 0.9900 605,494 -0.03(-3.41%)
Sep 27, 2021 1.030 1.040 1.010 1.025 335,438 -0.02(-1.44%)
Sep 24, 2021 1.070 1.070 1.010 1.040 551,311 -0.03(-2.80%)
Sep 23, 2021 1.090 1.090 1.050 1.070 166,014 -0.01(-0.93%)
Sep 22, 2021 1.040 1.080 1.010 1.080 461,151 +0.05(+4.85%)
Sep 21, 2021 1.040 1.050 1.010 1.030 663,903 -0.02(-1.90%)
Sep 20, 2021 1.100 1.100 1.030 1.050 820,116 -0.05(-4.55%)
Sep 17, 2021 1.100 1.120 1.100 1.100 264,799 +0.00(+0.00%)
Sep 16, 2021 1.100 1.110 1.100 1.100 191,738 +0.00(+0.00%)
Sep 15, 2021 1.100 1.110 1.100 1.100 267,052 -0.01(-0.90%)
Sep 14, 2021 1.120 1.130 1.110 1.110 388,469 -0.01(-0.89%)
Sep 13, 2021 1.120 1.130 1.120 1.120 194,227 -0.02(-1.75%)
Sep 10, 2021 1.140 1.140 1.120 1.140 213,893 +0.00(+0.00%)
Sep 09, 2021 1.150 1.160 1.140 1.140 363,771 -0.01(-0.87%)
Sep 08, 2021 1.160 1.170 1.150 1.150 257,991 -0.01(-0.86%)
Sep 07, 2021 1.170 1.180 1.160 1.160 225,575 +0.00(+0.00%)
Sep 03, 2021 1.160 1.160 1.160 0 -0.01(-0.85%)
Sep 02, 2021 1.170 1.180 1.160 1.170 300,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.