Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1600 0 +0.01(+3.23%)
Dec 28, 2023 0.1600 0.1600 0.1500 0.1550 188,309 -0.01(-3.13%)
Dec 27, 2023 0.1600 0.1600 0.1550 0.1600 194,057 +0.00(+0.00%)
Dec 22, 2023 0.1600 0 +0.00(+0.00%)
Dec 21, 2023 0.1600 0.1650 0.1500 0.1600 430,685 +0.00(+0.00%)
Dec 20, 2023 0.1550 0.1650 0.1550 0.1600 84,512 +0.01(+3.23%)
Dec 19, 2023 0.1550 0.1600 0.1500 0.1550 121,615 +0.00(+0.00%)
Dec 18, 2023 0.1650 0.1650 0.1550 0.1550 166,298 -0.01(-3.13%)
Dec 15, 2023 0.1550 0.1600 0.1500 0.1600 123,248 +0.00(+0.00%)
Dec 14, 2023 0.1550 0.1600 0.1500 0.1600 101,181 +0.01(+3.23%)
Dec 13, 2023 0.1650 0.1650 0.1550 0.1550 315,921 -0.01(-6.06%)
Dec 12, 2023 0.1700 0.1700 0.1650 0.1650 100,575 -0.01(-2.94%)
Dec 11, 2023 0.1750 0.1750 0.1700 0.1700 106,577 -0.01(-5.56%)
Dec 08, 2023 0.1700 0.1800 0.1700 0.1800 67,577 +0.01(+5.88%)
Dec 07, 2023 0.1750 0.1800 0.1700 0.1700 122,331 -0.00(-2.86%)
Dec 06, 2023 0.1700 0.1750 0.1700 0.1750 40,768 +0.00(+0.00%)
Dec 05, 2023 0.1800 0.1800 0.1700 0.1750 213,831 -0.01(-2.78%)
Dec 04, 2023 0.1800 0.1850 0.1800 0.1800 71,908 +0.00(+0.00%)
Dec 01, 2023 0.1850 0.1850 0.1800 0.1800 85,320 +0.00(+0.00%)
Nov 30, 2023 0.1800 0.1850 0.1800 0.1800 113,894 -0.01(-2.70%)
Nov 29, 2023 0.1900 0.1900 0.1800 0.1850 107,244 +0.00(+0.00%)
Nov 28, 2023 0.1800 0.1900 0.1800 0.1850 55,782 +0.00(+0.00%)
Nov 27, 2023 0.1850 0.1900 0.1800 0.1850 82,153 +0.00(+0.00%)
Nov 24, 2023 0.1850 0.1900 0.1850 0.1850 64,503 -0.01(-2.63%)
Nov 23, 2023 0.1950 0.1950 0.1850 0.1900 83,893 +0.00(+0.00%)
Nov 22, 2023 0.1900 0.1900 0.1850 0.1900 40,292 +0.01(+5.56%)
Nov 21, 2023 0.1800 0.1850 0.1800 0.1800 41,327 -0.01(-2.70%)
Nov 20, 2023 0.1800 0.1900 0.1800 0.1850 134,495 +0.00(+0.00%)
Nov 17, 2023 0.1950 0.1950 0.1800 0.1850 162,561 +0.01(+2.78%)
Nov 16, 2023 0.1800 0.1850 0.1700 0.1800 253,038 -0.01(-2.70%)
Nov 15, 2023 0.1800 0.2000 0.1800 0.1850 462,955 -0.02(-9.76%)
Nov 14, 2023 0.2000 0.2150 0.1550 0.2050 2,239,004 -0.05(-18.00%)
Nov 13, 2023 0.2450 0.2550 0.2450 0.2500 48,156 +0.01(+2.04%)
Nov 10, 2023 0.2500 0.2550 0.2450 0.2450 88,370 -0.02(-5.77%)
Nov 09, 2023 0.2500 0.2600 0.2500 0.2600 34,611 +0.01(+1.96%)
Nov 08, 2023 0.2550 0.2550 0.2500 0.2550 209,333 -0.01(-3.77%)
Nov 07, 2023 0.2550 0.2650 0.2550 0.2650 42,545 +0.01(+3.92%)
Nov 06, 2023 0.2700 0.2750 0.2550 0.2550 71,551 -0.02(-5.56%)
Nov 03, 2023 0.2700 0.2700 0.2600 0.2700 44,789 +0.00(+0.00%)
Nov 02, 2023 0.2550 0.2700 0.2500 0.2700 336,049 +0.02(+5.88%)
Nov 01, 2023 0.2500 0.2550 0.2500 0.2550 19,581 +0.01(+2.00%)
Oct 31, 2023 0.2650 0.2650 0.2500 0.2500 19,983 +0.00(+0.00%)
Oct 30, 2023 0.2500 0.2600 0.2500 0.2500 42,471 -0.01(-3.85%)
Oct 27, 2023 0.2600 0.2650 0.2550 0.2600 78,722 +0.01(+1.96%)
Oct 26, 2023 0.2500 0.2600 0.2500 0.2550 38,835 +0.01(+2.00%)
Oct 25, 2023 0.2500 0.2600 0.2500 0.2500 21,879 +0.00(+0.00%)
Oct 24, 2023 0.2550 0.2600 0.2500 0.2500 81,714 -0.01(-1.96%)
Oct 23, 2023 0.2550 0.2600 0.2500 0.2550 53,044 -0.01(-1.92%)
Oct 20, 2023 0.2600 0.2650 0.2500 0.2600 94,601 +0.01(+4.00%)
Oct 19, 2023 0.2500 0.2600 0.2500 0.2500 170,900 +0.00(+0.00%)
Oct 18, 2023 0.2550 0.2550 0.2500 0.2500 34,070 -0.01(-3.85%)
Oct 17, 2023 0.2550 0.2600 0.2500 0.2600 78,323 +0.00(+0.00%)
Oct 16, 2023 0.2500 0.2600 0.2450 0.2600 144,223 +0.02(+6.12%)
Oct 13, 2023 0.2450 0.2500 0.2400 0.2450 80,812 +0.01(+4.26%)
Oct 12, 2023 0.2450 0.2500 0.2350 0.2350 76,271 +0.00(+0.00%)
Oct 11, 2023 0.2450 0.2450 0.2350 0.2350 185,653 -0.01(-4.08%)
Oct 10, 2023 0.2550 0.2600 0.2400 0.2450 152,479 -0.01(-3.92%)
Oct 06, 2023 0.2550 0 +0.00(+0.00%)
Oct 05, 2023 0.2550 0.2550 0.2450 0.2550 49,038 +0.00(+0.00%)
Oct 04, 2023 0.2600 0.2600 0.2400 0.2550 233,439 -0.01(-1.92%)
Oct 03, 2023 0.2700 0.2700 0.2600 0.2600 74,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.