Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1760 0.2931 0.1760 0.2588 296,653 +0.00(+1.53%)
Dec 29, 2022 0.2508 0.2779 0.2385 0.2549 164,093 +0.00(+0.35%)
Dec 28, 2022 0.2258 0.2618 0.2170 0.2540 182,301 +0.03(+11.89%)
Dec 27, 2022 0.2250 0.2517 0.1940 0.2270 207,861 +0.01(+2.95%)
Dec 23, 2022 0.2904 0.2904 0.2162 0.2205 171,367 -0.02(-8.09%)
Dec 22, 2022 0.2357 0.2613 0.2220 0.2399 103,045 +0.00(+2.09%)
Dec 21, 2022 0.2500 0.2500 0.1630 0.2350 66,495 -0.00(-0.04%)
Dec 20, 2022 0.2400 0.3003 0.2278 0.2351 175,978 -0.04(-14.42%)
Dec 19, 2022 0.3056 0.3100 0.2693 0.2747 64,876 -0.03(-9.93%)
Dec 16, 2022 0.3500 0.3500 0.2677 0.3050 204,520 -0.06(-15.86%)
Dec 15, 2022 0.3700 0.3725 0.3392 0.3625 70,755 -0.01(-1.81%)
Dec 14, 2022 0.3833 0.4000 0.3692 0.3692 20,881 -0.02(-5.33%)
Dec 13, 2022 0.3240 0.4375 0.3240 0.3900 62,338 +0.01(+2.63%)
Dec 12, 2022 0.3706 0.4024 0.3615 0.3800 40,758 -0.03(-7.02%)
Dec 09, 2022 0.4300 0.4460 0.3906 0.4087 49,271 -0.01(-1.28%)
Dec 08, 2022 0.4366 0.4460 0.4121 0.4140 96,298 -0.03(-7.36%)
Dec 07, 2022 0.4541 0.4667 0.3860 0.4469 62,406 -0.02(-4.91%)
Dec 06, 2022 0.4200 0.4998 0.4200 0.4700 22,173 -0.01(-2.23%)
Dec 05, 2022 0.4120 0.5175 0.4120 0.4807 65,116 +0.41(+593.65%)
Nov 07, 2022 0.0693 0 -0.00(-0.86%)
Nov 04, 2022 0.0720 0.0744 0.0642 0.0699 966,323 +0.00(+2.79%)
Nov 03, 2022 0.0635 0.0710 0.0635 0.0680 1,403,073 +0.00(+0.44%)
Nov 02, 2022 0.0707 0.0733 0.0653 0.0677 2,052,085 -0.00(-2.45%)
Nov 01, 2022 0.0663 0.0751 0.0656 0.0694 456,757 -0.00(-0.86%)
Oct 31, 2022 0.0590 0.0740 0.0581 0.0700 567,037 +0.00(+7.03%)
Oct 28, 2022 0.0658 0.0742 0.0633 0.0654 370,514 -0.00(-0.76%)
Oct 27, 2022 0.0580 0.0742 0.0580 0.0659 615,559 -0.00(-2.66%)
Oct 26, 2022 0.0574 0.0729 0.0574 0.0677 191,190 +0.01(+8.32%)
Oct 25, 2022 0.0580 0.0668 0.0580 0.0625 610,570 +0.00(+7.76%)
Oct 24, 2022 0.0657 0.0725 0.0576 0.0580 398,514 -0.01(-16.79%)
Oct 21, 2022 0.0800 0.0911 0.0666 0.0697 430,795 -0.01(-11.88%)
Oct 20, 2022 0.0755 0.0912 0.0709 0.0791 2,682,821 +0.01(+7.91%)
Oct 19, 2022 0.0500 0.0750 0.0455 0.0733 4,236,780 +0.02(+46.60%)
Oct 18, 2022 0.0490 0.0509 0.0465 0.0500 409,764 +0.00(+2.04%)
Oct 17, 2022 0.0473 0.0490 0.0450 0.0490 416,862 +0.00(+3.16%)
Oct 14, 2022 0.0391 0.0485 0.0351 0.0475 451,890 -0.00(-1.04%)
Oct 13, 2022 0.0586 0.0586 0.0394 0.0480 135,673 +0.01(+11.63%)
Oct 12, 2022 0.0435 0.0470 0.0401 0.0430 104,874 -0.00(-4.44%)
Oct 11, 2022 0.0400 0.0450 0.0400 0.0450 316,115 +0.00(+7.91%)
Oct 10, 2022 0.0518 0.0530 0.0384 0.0417 509,714 -0.01(-19.03%)
Oct 07, 2022 0.0510 0.0550 0.0467 0.0515 560,147 +0.00(+6.63%)
Oct 06, 2022 0.0350 0.0490 0.0350 0.0483 286,408 +0.01(+16.67%)
Oct 05, 2022 0.0376 0.0423 0.0350 0.0414 64,615 +0.00(+1.97%)
Oct 04, 2022 0.0388 0.0414 0.0375 0.0406 281,408 +0.00(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.