Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

2.965 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.002 3.071 2.982 3.066 24,569 +0.06(+1.95%)
Dec 28, 2023 3.051 3.051 2.953 3.007 13,564 +0.01(+0.17%)
Dec 27, 2023 3.022 3.051 2.953 3.002 68,862 -0.04(-1.30%)
Dec 26, 2023 3.022 3.051 3.022 3.042 6,633 +0.01(+0.17%)
Dec 22, 2023 3.022 3.061 3.022 3.036 16,424 -0.03(-1.12%)
Dec 21, 2023 3.022 3.150 3.022 3.071 35,133 +0.05(+1.63%)
Dec 20, 2023 3.071 3.130 3.017 3.022 26,048 +0.03(+0.99%)
Dec 19, 2023 2.904 3.130 2.904 2.992 22,379 +0.10(+3.40%)
Dec 18, 2023 3.041 3.102 2.894 2.894 40,690 -0.14(-4.55%)
Dec 15, 2023 2.973 3.032 2.923 3.032 11,255 +0.06(+1.99%)
Dec 14, 2023 2.854 3.031 2.854 2.973 33,892 +0.14(+4.86%)
Dec 13, 2023 2.795 2.889 2.795 2.835 11,577 -0.02(-0.69%)
Dec 12, 2023 2.766 2.902 2.766 2.854 18,890 +0.04(+1.40%)
Dec 11, 2023 2.815 2.854 2.776 2.815 9,186 -0.05(-1.71%)
Dec 08, 2023 2.756 2.889 2.756 2.864 49,129 +0.07(+2.56%)
Dec 07, 2023 2.795 2.795 2.758 2.793 6,622 +0.01(+0.54%)
Dec 06, 2023 2.805 2.805 2.776 2.778 10,327 -0.03(-0.98%)
Dec 05, 2023 2.813 2.813 2.805 2.805 2,818 -0.01(-0.47%)
Dec 04, 2023 2.766 2.854 2.766 2.818 30,573 +0.06(+2.09%)
Dec 01, 2023 2.815 2.815 2.756 2.761 13,917 -0.05(-1.92%)
Nov 30, 2023 2.904 2.904 2.746 2.815 3,203 +0.07(+2.51%)
Nov 29, 2023 2.884 2.913 2.736 2.746 40,635 -0.16(-5.43%)
Nov 28, 2023 2.835 2.923 2.815 2.904 50,260 +0.07(+2.43%)
Nov 27, 2023 2.854 2.854 2.835 2.835 15,085 -0.00(-0.00%)
Nov 24, 2023 2.854 2.854 2.825 2.835 10,753 +0.01(+0.33%)
Nov 22, 2023 2.846 2.854 2.766 2.825 20,424 +0.02(+0.72%)
Nov 21, 2023 2.776 2.903 2.776 2.805 4,599 -0.04(-1.46%)
Nov 20, 2023 2.854 2.854 2.726 2.847 11,823 -0.01(-0.27%)
Nov 17, 2023 2.874 2.954 2.845 2.854 11,083 +0.00(+0.00%)
Nov 16, 2023 2.854 2.854 2.850 2.854 3,924 +0.03(+1.05%)
Nov 15, 2023 2.854 2.854 2.785 2.825 14,032 -0.07(-2.38%)
Nov 14, 2023 2.815 2.894 2.805 2.894 28,605 -0.00(-0.00%)
Nov 13, 2023 3.228 3.228 2.864 2.894 29,671 -0.19(-6.07%)
Nov 10, 2023 3.105 3.178 3.043 3.081 40,202 +0.00(+0.01%)
Nov 09, 2023 3.100 3.100 2.965 3.081 21,543 -0.02(-0.63%)
Nov 08, 2023 3.120 3.120 3.052 3.100 2,822 -0.02(-0.62%)
Nov 07, 2023 3.052 3.323 3.042 3.120 7,362 +0.00(+0.00%)
Nov 06, 2023 3.071 3.207 3.052 3.120 6,526 +0.01(+0.31%)
Nov 03, 2023 3.168 3.197 3.061 3.110 11,352 +0.03(+0.94%)
Nov 02, 2023 3.042 3.122 3.032 3.081 5,580 +0.04(+1.42%)
Nov 01, 2023 3.110 3.149 3.013 3.038 4,448 +0.01(+0.18%)
Oct 31, 2023 2.974 3.265 2.974 3.032 924 -0.02(-0.63%)
Oct 30, 2023 3.003 3.052 2.955 3.052 10,620 +0.05(+1.61%)
Oct 27, 2023 3.003 3.061 2.973 3.003 10,406 +0.00(+0.00%)
Oct 26, 2023 3.046 3.046 2.998 3.003 4,682 +0.00(+0.00%)
Oct 25, 2023 3.013 3.013 2.945 3.003 16,726 -0.00(-0.16%)
Oct 24, 2023 3.003 3.052 2.940 3.008 13,308 +0.01(+0.49%)
Oct 23, 2023 3.003 3.003 2.974 2.994 5,648 -0.01(-0.32%)
Oct 20, 2023 3.003 3.013 2.974 3.003 6,120 -0.03(-0.83%)
Oct 19, 2023 3.067 3.067 2.984 3.028 2,497 +0.02(+0.51%)
Oct 18, 2023 3.042 3.042 3.013 3.013 710 +0.00(+0.00%)
Oct 17, 2023 2.965 3.120 2.897 3.013 24,470 +0.01(+0.32%)
Oct 16, 2023 2.926 3.100 2.965 3.003 19,596 +0.03(+0.98%)
Oct 13, 2023 3.013 3.081 2.945 2.974 5,548 -0.11(-3.46%)
Oct 12, 2023 3.052 3.081 3.023 3.081 4,577 +0.03(+0.95%)
Oct 11, 2023 3.090 3.090 3.003 3.052 11,641 -0.01(-0.32%)
Oct 10, 2023 3.081 3.100 3.042 3.061 2,953 -0.02(-0.63%)
Oct 09, 2023 3.042 3.100 2.965 3.081 4,549 +0.08(+2.58%)
Oct 06, 2023 3.012 3.013 2.935 3.003 1,318 +0.09(+2.99%)
Oct 05, 2023 2.955 3.013 2.882 2.916 18,482 -0.03(-0.99%)
Oct 04, 2023 2.906 2.994 2.906 2.945 5,969 +0.00(+0.00%)
Oct 03, 2023 3.023 3.023 2.906 2.945 2,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.