Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Dec 30, 2019 0.8300 0.8500 0.8200 0.8200 62,999 -0.01(-1.20%)
Dec 27, 2019 0.8600 0.8600 0.8300 0.8300 381,684 -0.02(-2.35%)
Dec 24, 2019 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Dec 23, 2019 0.8300 0.8500 0.8300 0.8400 120,200 -0.01(-1.18%)
Dec 20, 2019 0.8100 0.8500 0.8000 0.8500 224,992 +0.05(+6.25%)
Dec 19, 2019 0.8200 0.8200 0.8000 0.8000 124,594 +0.00(+0.00%)
Dec 18, 2019 0.7800 0.8300 0.7800 0.8000 169,420 +0.00(+0.00%)
Dec 17, 2019 0.8200 0.8300 0.8000 0.8000 319,967 -0.01(-1.23%)
Dec 16, 2019 0.8100 0.8100 0.8000 0.8100 191,687 +0.01(+1.25%)
Dec 13, 2019 0.8300 0.8300 0.7900 0.8000 216,554 -0.01(-1.23%)
Dec 12, 2019 0.7900 0.8200 0.7700 0.8100 210,322 +0.00(+0.00%)
Dec 11, 2019 0.8000 0.8200 0.7900 0.8100 93,929 +0.01(+1.25%)
Dec 10, 2019 0.7700 0.8000 0.7600 0.8000 186,845 +0.04(+5.26%)
Dec 09, 2019 0.7800 0.7900 0.7400 0.7600 492,934 -0.03(-3.80%)
Dec 06, 2019 0.8000 0.8100 0.7900 0.7900 114,034 +0.00(+0.00%)
Dec 05, 2019 0.8000 0.8000 0.7700 0.7900 139,423 -0.02(-2.47%)
Dec 04, 2019 0.8000 0.8100 0.7900 0.8100 97,340 +0.00(+0.00%)
Dec 03, 2019 0.8200 0.8300 0.8000 0.8100 122,699 -0.02(-2.41%)
Dec 02, 2019 0.8400 0.8400 0.8200 0.8300 220,518 +0.00(+0.00%)
Nov 29, 2019 0.8300 0.8400 0.8200 0.8300 100,258 +0.01(+1.22%)
Nov 28, 2019 0.8400 0.8400 0.8200 0.8200 72,370 -0.01(-1.20%)
Nov 27, 2019 0.8300 0.8300 0.7900 0.8300 234,365 +0.01(+1.22%)
Nov 26, 2019 0.8300 0.8300 0.8100 0.8200 237,154 +0.00(+0.00%)
Nov 25, 2019 0.8200 0.8300 0.8000 0.8200 128,180 +0.01(+1.23%)
Nov 22, 2019 0.7700 0.8300 0.7500 0.8100 295,418 +0.07(+9.46%)
Nov 21, 2019 0.7500 0.7700 0.7300 0.7400 167,031 -0.01(-1.33%)
Nov 20, 2019 0.7800 0.7800 0.7300 0.7500 229,302 -0.02(-2.60%)
Nov 19, 2019 0.7700 0.8000 0.7700 0.7700 128,531 -0.03(-3.75%)
Nov 18, 2019 0.8000 0.8100 0.7400 0.8000 198,318 +0.01(+1.27%)
Nov 15, 2019 0.7900 0.7900 0.7700 0.7900 113,755 +0.01(+1.28%)
Nov 14, 2019 0.8000 0.8100 0.7800 0.7800 275,021 -0.01(-1.27%)
Nov 13, 2019 0.8100 0.8400 0.7900 0.7900 193,470 -0.03(-3.66%)
Nov 12, 2019 0.8400 0.8400 0.7900 0.8200 316,308 -0.03(-3.53%)
Nov 11, 2019 0.8400 0.8600 0.8300 0.8500 127,689 -0.02(-2.30%)
Nov 08, 2019 0.8500 0.8700 0.8200 0.8700 102,299 +0.02(+2.35%)
Nov 07, 2019 0.8900 0.9200 0.8500 0.8500 331,645 -0.04(-4.49%)
Nov 06, 2019 0.8800 0.8900 0.8600 0.8900 62,887 +0.02(+2.30%)
Nov 05, 2019 0.8800 0.8900 0.8500 0.8700 170,076 -0.01(-1.14%)
Nov 04, 2019 0.9200 0.9300 0.8600 0.8800 239,837 -0.04(-4.35%)
Nov 01, 2019 0.9200 0.9200 0.9000 0.9200 169,108 +0.01(+1.10%)
Oct 31, 2019 0.9300 0.9300 0.9000 0.9100 174,800 +0.00(+0.00%)
Oct 30, 2019 0.9400 0.9400 0.9000 0.9100 232,273 -0.01(-1.09%)
Oct 29, 2019 0.9700 0.9700 0.8900 0.9200 699,739 +0.04(+4.55%)
Oct 28, 2019 0.9200 0.9200 0.8700 0.8800 245,095 -0.02(-2.22%)
Oct 25, 2019 0.8300 0.9200 0.8200 0.9000 445,722 +0.07(+8.43%)
Oct 24, 2019 0.8000 0.8400 0.7800 0.8300 234,508 +0.03(+3.75%)
Oct 23, 2019 0.8100 0.8200 0.7700 0.8000 542,854 +0.09(+12.68%)
Oct 22, 2019 0.7200 0.7200 0.6900 0.7100 205,370 -0.01(-1.39%)
Oct 21, 2019 0.7300 0.7400 0.7000 0.7200 167,632 +0.01(+0.70%)
Oct 18, 2019 0.7300 0.7300 0.7100 0.7150 43,354 -0.03(-3.38%)
Oct 17, 2019 0.7000 0.7600 0.6700 0.7400 262,697 +0.05(+7.25%)
Oct 16, 2019 0.7400 0.7400 0.6800 0.6900 187,427 -0.05(-6.76%)
Oct 15, 2019 0.7800 0.7800 0.6800 0.7400 403,018 +0.00(+0.00%)
Oct 11, 2019 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Oct 10, 2019 0.8300 0.8400 0.6200 0.6800 709,141 -0.15(-18.07%)
Oct 09, 2019 0.8400 0.8600 0.8200 0.8300 351,138 -0.02(-2.35%)
Oct 08, 2019 0.8700 0.8700 0.8400 0.8500 219,880 -0.03(-3.41%)
Oct 07, 2019 0.8800 0.8900 0.8700 0.8800 121,785 -0.01(-1.12%)
Oct 04, 2019 0.8900 0.8900 0.8800 0.8900 138,283 +0.00(+0.00%)
Oct 03, 2019 0.8800 0.9000 0.8600 0.8900 227,260 +0.03(+3.49%)
Oct 02, 2019 0.9100 0.9100 0.8400 0.8600 495,406 -0.05(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.