Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0713 0.0800 0.0713 0.0747 1,538,530 +0.00(+0.13%)
Dec 30, 2021 0.0714 0.0800 0.0713 0.0746 1,161,292 +0.00(+1.36%)
Dec 29, 2021 0.0730 0.0800 0.0713 0.0736 1,400,992 -0.00(-1.87%)
Dec 28, 2021 0.0730 0.0800 0.0730 0.0750 1,241,279 -0.00(-3.10%)
Dec 27, 2021 0.0730 0.0860 0.0730 0.0774 1,114,064 +0.00(+3.75%)
Dec 23, 2021 0.0730 0.0850 0.0730 0.0746 724,182 +0.00(+1.50%)
Dec 22, 2021 0.0765 0.0870 0.0735 0.0735 1,207,318 -0.01(-8.24%)
Dec 21, 2021 0.0790 0.0817 0.0765 0.0801 697,229 +0.00(+0.13%)
Dec 20, 2021 0.0807 0.0910 0.0765 0.0800 451,101 -0.00(-0.87%)
Dec 17, 2021 0.0766 0.0868 0.0766 0.0807 378,693 +0.00(+0.25%)
Dec 16, 2021 0.0808 0.0860 0.0805 0.0805 1,052,957 -0.00(-1.83%)
Dec 15, 2021 0.0870 0.0870 0.0765 0.0820 406,928 +0.00(+0.00%)
Dec 14, 2021 0.0836 0.0880 0.0800 0.0820 387,687 +0.00(+0.00%)
Dec 13, 2021 0.0809 0.0900 0.0809 0.0820 325,511 -0.00(-5.64%)
Dec 10, 2021 0.0970 0.0970 0.0848 0.0869 457,797 -0.00(-4.40%)
Dec 09, 2021 0.0853 0.1005 0.0853 0.0909 399,581 -0.00(-0.11%)
Dec 08, 2021 0.0800 0.0924 0.0800 0.0910 499,408 +0.00(+4.00%)
Dec 07, 2021 0.0940 0.0940 0.0810 0.0875 392,381 +0.00(+5.42%)
Dec 06, 2021 0.0802 0.0960 0.0776 0.0830 1,291,873 -0.00(-3.38%)
Dec 03, 2021 0.0854 0.0985 0.0800 0.0859 2,642,941 -0.01(-5.60%)
Dec 02, 2021 0.1040 0.1040 0.0900 0.0910 662,854 -0.01(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.