Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0623 -0.0002 (-0.32%)
Streaming Delayed Price Updated: 10:01 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0797 0.0914 0.0797 0.0888 18,679 +0.01(+7.90%)
Dec 29, 2022 0.0720 0.0892 0.0720 0.0823 119,730 -0.01(-8.56%)
Dec 28, 2022 0.0903 0.0903 0.0840 0.0900 20,200 -0.00(-2.39%)
Dec 27, 2022 0.0890 0.0922 0.0844 0.0922 81,547 -0.00(-0.54%)
Dec 23, 2022 0.0890 0.0950 0.0890 0.0927 35,765 -0.00(-4.63%)
Dec 22, 2022 0.0941 0.0972 0.0925 0.0972 33,076 +0.01(+7.17%)
Dec 21, 2022 0.0820 0.0957 0.0820 0.0907 7,610 -0.00(-4.63%)
Dec 20, 2022 0.0987 0.1000 0.0900 0.0951 27,690 -0.01(-6.76%)
Dec 19, 2022 0.0988 0.1039 0.0988 0.1020 43,198 +0.00(+4.83%)
Dec 16, 2022 0.1059 0.1059 0.0973 0.0973 7,750 -0.01(-9.15%)
Dec 15, 2022 0.1015 0.1082 0.1000 0.1071 81,322 -0.00(-1.65%)
Dec 14, 2022 0.1055 0.1114 0.1055 0.1089 13,108 +0.00(+2.83%)
Dec 13, 2022 0.1159 0.1159 0.1059 0.1059 18,203 -0.00(-3.99%)
Dec 12, 2022 0.1170 0.1170 0.1103 0.1103 1,498 +0.00(+2.04%)
Dec 09, 2022 0.1150 0.1182 0.1030 0.1081 306,276 -0.01(-9.16%)
Dec 08, 2022 0.1350 0.1350 0.1101 0.1190 98,570 -0.01(-5.33%)
Dec 07, 2022 0.1100 0.1257 0.1100 0.1257 50,100 +0.01(+8.64%)
Dec 06, 2022 0.1129 0.1220 0.1129 0.1157 43,080 -0.01(-6.77%)
Dec 05, 2022 0.1291 0.1291 0.1031 0.1241 68,990 -0.01(-8.07%)
Dec 02, 2022 0.1400 0.1400 0.1281 0.1350 50,073 +0.00(+1.73%)
Dec 01, 2022 0.1466 0.1466 0.1241 0.1327 117,527 +0.01(+7.97%)
Nov 30, 2022 0.1107 0.1292 0.1107 0.1229 47,580 +0.01(+12.75%)
Nov 29, 2022 0.1261 0.1300 0.1026 0.1090 299,855 -0.01(-11.67%)
Nov 28, 2022 0.1200 0.1234 0.1200 0.1234 17,307 +0.01(+4.31%)
Nov 25, 2022 0.1250 0.1250 0.1183 0.1183 4,443 -0.01(-5.36%)
Nov 23, 2022 0.1281 0.1323 0.1250 0.1250 20,500 -0.00(-0.64%)
Nov 22, 2022 0.1200 0.1281 0.1159 0.1258 98,190 +0.02(+14.05%)
Nov 21, 2022 0.1203 0.1203 0.1103 0.1103 17,770 -0.00(-3.67%)
Nov 18, 2022 0.1150 0.1225 0.1145 0.1145 16,024 -0.00(-0.52%)
Nov 17, 2022 0.1226 0.1250 0.1151 0.1151 15,700 -0.01(-8.14%)
Nov 16, 2022 0.1254 0.1308 0.1253 0.1253 10,919 +0.00(+3.04%)
Nov 15, 2022 0.1216 0.1216 0.1216 0.1216 870 -0.00(-2.25%)
Nov 14, 2022 0.1250 0.1270 0.1211 0.1244 15,694 -0.00(-0.16%)
Nov 11, 2022 0.1199 0.1325 0.1196 0.1246 23,895 +0.00(+2.13%)
Nov 10, 2022 0.1290 0.1290 0.1199 0.1220 45,930 +0.02(+14.99%)
Nov 09, 2022 0.1099 0.1131 0.0974 0.1061 164,686 -0.02(-15.79%)
Nov 08, 2022 0.1540 0.1540 0.1207 0.1260 110,350 -0.03(-18.92%)
Nov 07, 2022 0.1534 0.1572 0.1450 0.1554 18,545 +0.00(+2.57%)
Nov 04, 2022 0.1562 0.1562 0.1471 0.1515 84,150 +0.01(+3.84%)
Nov 03, 2022 0.1590 0.1690 0.1450 0.1459 28,190 -0.01(-5.51%)
Nov 02, 2022 0.1428 0.1544 0.1428 0.1544 103,399 +0.01(+5.18%)
Nov 01, 2022 0.1500 0.1548 0.1425 0.1468 48,244 -0.01(-3.61%)
Oct 31, 2022 0.1370 0.1624 0.1370 0.1523 70,108 +0.01(+4.10%)
Oct 28, 2022 0.1343 0.1477 0.1325 0.1463 163,361 +0.02(+12.45%)
Oct 27, 2022 0.1691 0.1799 0.1291 0.1301 298,756 -0.04(-23.47%)
Oct 26, 2022 0.1642 0.1710 0.1510 0.1700 48,907 -0.00(-0.58%)
Oct 25, 2022 0.1732 0.1745 0.1581 0.1710 127,952 +0.01(+8.37%)
Oct 24, 2022 0.1719 0.1719 0.1350 0.1578 156,301 -0.00(-1.38%)
Oct 21, 2022 0.1650 0.1719 0.1500 0.1600 92,417 +0.00(+1.65%)
Oct 20, 2022 0.1489 0.1810 0.1479 0.1574 246,614 +0.01(+6.71%)
Oct 19, 2022 0.1324 0.1500 0.1297 0.1475 159,550 +0.04(+31.58%)
Oct 18, 2022 0.1066 0.1216 0.0932 0.1121 209,804 +0.01(+10.01%)
Oct 17, 2022 0.1150 0.1161 0.1000 0.1019 292,213 -0.03(-21.74%)
Oct 14, 2022 0.1308 0.1308 0.1200 0.1302 46,133 -0.00(-1.66%)
Oct 13, 2022 0.1530 0.1530 0.1173 0.1324 206,378 -0.01(-7.35%)
Oct 12, 2022 0.1600 0.1623 0.1240 0.1429 425,184 -0.03(-15.69%)
Oct 11, 2022 0.1770 0.1894 0.1585 0.1695 468,139 -0.00(-0.29%)
Oct 10, 2022 0.1760 0.1950 0.1580 0.1700 538,149 +0.00(+0.00%)
Oct 07, 2022 0.1251 0.1839 0.1084 0.1700 1,113,425 +0.05(+37.32%)
Oct 06, 2022 0.1600 0.2000 0.1238 0.1238 1,248,600 -0.03(-17.47%)
Oct 05, 2022 0.1000 0.1500 0.0910 0.1500 314,747 +0.06(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.