Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 21, 2023 0.0226 0 +0.00(+0.00%)
Dec 20, 2023 0.0290 0.0290 0.0226 0.0226 17,695 -0.01(-22.07%)
Dec 11, 2023 0.0290 0 +0.00(+6.62%)
Dec 05, 2023 0.0272 0 +0.00(+18.26%)
Dec 04, 2023 0.0230 0.0230 0.0230 0.0230 1,750 +0.00(+0.00%)
Nov 30, 2023 0.0230 0 -0.00(-0.43%)
Nov 27, 2023 0.0231 0 +0.00(+0.43%)
Nov 22, 2023 0.0230 0 -0.00(-8.00%)
Nov 16, 2023 0.0250 0 +0.00(+0.00%)
Nov 13, 2023 0.0250 0 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 725 -0.01(-23.08%)
Nov 08, 2023 0.0325 0 +0.00(+8.33%)
Oct 25, 2023 0.0300 0 +0.00(+15.38%)
Oct 24, 2023 0.0260 0.0260 0.0260 0.0260 2,500 -0.01(-35.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 5,225 +0.02(+73.91%)
Oct 18, 2023 0.0230 0 -0.00(-8.00%)
Oct 16, 2023 0.0250 0 -0.02(-44.44%)
Oct 13, 2023 0.0450 0.0480 0.0450 0.0450 14,818 +0.01(+28.21%)
Oct 12, 2023 0.0230 0.0480 0.0230 0.0351 71,134 +0.01(+52.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.