Indicators

Pfizer (NY: PFE )

25.89 +0.50 (+1.95%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.52	38.72	38.13	38.59	32,660,134	-0.20(-0.51%)
Feb 27, 2023	39.42	39.69	38.74	38.79	27,711,078	-0.92(-2.32%)
Feb 24, 2023	39.98	40.00	39.48	39.71	17,668,970	-0.52(-1.30%)
Feb 23, 2023	40.22	40.66	40.16	40.23	22,182,810	-0.08(-0.19%)
Feb 22, 2023	40.63	40.79	40.24	40.31	18,275,932	-0.30(-0.75%)
Feb 21, 2023	40.72	40.83	40.54	40.61	18,234,504	-0.49(-1.18%)
Feb 17, 2023	40.80	41.25	40.50	41.10	19,232,694	+0.25(+0.61%)
Feb 16, 2023	41.04	41.07	40.68	40.85	18,741,372	-0.35(-0.85%)
Feb 15, 2023	41.30	41.48	41.00	41.20	19,969,906	-0.38(-0.91%)
Feb 14, 2023	41.94	42.04	41.45	41.58	18,400,020	-0.26(-0.61%)
Feb 13, 2023	41.55	41.86	41.39	41.84	18,792,068	+0.10(+0.25%)
Feb 10, 2023	41.38	41.83	41.15	41.74	19,575,802	+0.51(+1.25%)
Feb 09, 2023	41.97	42.16	41.13	41.22	21,866,802	-0.61(-1.46%)
Feb 08, 2023	41.42	41.95	41.40	41.83	20,346,622	+0.37(+0.89%)
Feb 07, 2023	41.68	41.76	41.14	41.46	24,183,934	-0.16(-0.39%)
Feb 06, 2023	42.03	42.14	41.59	41.62	18,995,510	-0.29(-0.68%)
Feb 03, 2023	42.18	42.22	41.74	41.91	24,960,980	-0.27(-0.63%)
Feb 02, 2023	41.50	42.29	41.38	42.17	37,080,260	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.