Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2150 -0.0050 (-2.27%)

Streaming Delayed Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6500	0.7200	0.6500	0.7100	383,885	-0.03(-4.05%)
Feb 27, 2020	0.7800	0.7800	0.7100	0.7400	136,843	-0.03(-3.90%)
Feb 26, 2020	0.7800	0.7900	0.7600	0.7700	181,637	-0.01(-1.28%)
Feb 25, 2020	0.8200	0.8200	0.7800	0.7800	206,255	-0.03(-3.70%)
Feb 24, 2020	0.8100	0.8400	0.7900	0.8100	748,031	+0.05(+6.58%)
Feb 21, 2020	0.7800	0.7900	0.7500	0.7600	251,609	-0.02(-2.56%)
Feb 20, 2020	0.7700	0.7800	0.7600	0.7800	78,348	+0.03(+4.00%)
Feb 19, 2020	0.7800	0.7900	0.7500	0.7500	361,236	-0.03(-3.85%)
Feb 18, 2020	0.7900	0.8000	0.7600	0.7800	395,420	-0.01(-1.27%)
Feb 14, 2020		0.7900	0.7900	0.7900	0	-0.03(-3.66%)
Feb 13, 2020	0.7900	0.8200	0.7800	0.8200	188,764	+0.02(+2.50%)
Feb 12, 2020	0.8000	0.8000	0.7800	0.8000	85,934	+0.00(+0.00%)
Feb 11, 2020	0.7900	0.8000	0.7800	0.8000	152,315	+0.00(+0.00%)
Feb 10, 2020	0.8200	0.8200	0.8000	0.8000	147,335	-0.01(-1.23%)
Feb 07, 2020	0.8100	0.8100	0.7900	0.8100	94,994	+0.00(+0.00%)
Feb 06, 2020	0.8100	0.8200	0.7900	0.8100	71,196	+0.00(+0.00%)
Feb 05, 2020	0.8100	0.8100	0.8000	0.8100	74,551	+0.01(+1.25%)
Feb 04, 2020	0.8200	0.8300	0.8000	0.8000	108,242	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.