Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0421 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0939 75 +0.04(+82.33%)
Feb 27, 2023 0.0510 0.0515 0.0510 0.0515 6,194 -0.00(-3.92%)
Feb 22, 2023 0.0536 0 -0.04(-40.44%)
Feb 21, 2023 0.0900 0.0900 0.0900 0.0900 200 -0.00(-4.15%)
Feb 17, 2023 0.0999 0.0999 0.0939 0.0939 4,580 +0.03(+56.50%)
Feb 15, 2023 0.0600 0 +0.01(+11.73%)
Feb 13, 2023 0.0537 0 +0.00(+0.00%)
Feb 09, 2023 0.0537 0 +0.00(+5.29%)
Feb 07, 2023 0.0510 0 -0.04(-43.33%)
Feb 06, 2023 0.1000 0.1000 0.0900 0.0900 1,480 +0.00(+0.00%)
Feb 03, 2023 0.0900 0.1200 0.0900 0.0900 8,284 +0.04(+76.47%)
Feb 01, 2023 0.0510 0 -0.01(-11.61%)
Jan 31, 2023 0.0880 0.0911 0.0577 0.0577 5,269 -0.07(-53.84%)
Jan 30, 2023 0.1299 0.1299 0.1250 0.1250 600 +0.07(+122.82%)
Jan 26, 2023 0.0561 0 +0.00(+1.08%)
Jan 20, 2023 0.0555 0 -0.03(-38.33%)
Jan 19, 2023 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+5.88%)
Jan 18, 2023 0.0850 0.0850 0.0850 0.0850 25,576 +0.00(+4.94%)
Jan 17, 2023 0.0510 0.0810 0.0510 0.0810 3,400 -0.02(-19.00%)
Jan 13, 2023 0.1000 0.1000 0.1000 0.1000 5,600 +0.00(+0.00%)
Jan 12, 2023 0.1000 0.1000 0.0990 0.1000 23,722 -0.00(-4.76%)
Jan 11, 2023 0.1179 0.1179 0.1050 0.1050 1,909 -0.01(-10.94%)
Jan 10, 2023 0.0950 0.1279 0.0950 0.1179 4,750 +0.07(+161.42%)
Jan 09, 2023 0.0950 0.0950 0.0450 0.0451 8,400 -0.05(-52.53%)
Jan 06, 2023 0.0950 0.0950 0.0950 0.0950 2,200 +0.00(+0.00%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 11,200 +0.01(+11.76%)
Jan 04, 2023 0.0307 0.0950 0.0307 0.0850 3,350 +0.02(+30.77%)
Jan 03, 2023 0.0950 0.0950 0.0650 0.0650 1,400 +0.04(+160.00%)
Dec 30, 2022 0.0150 0.0950 0.0150 0.0250 1,451 +0.01(+25.00%)
Dec 27, 2022 0.0200 0 -0.07(-78.95%)
Dec 23, 2022 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Dec 22, 2022 0.0850 0.0950 0.0065 0.0950 4,050 +0.01(+11.76%)
Dec 21, 2022 0.0500 0.0850 0.0500 0.0850 12,100 +0.04(+70.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Dec 16, 2022 0.0500 50 +0.05(+24900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.