Skip to main content

Toyota Motor Corp Ltd Ord ADR (NY: TM )

251.68 -0.47 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 139.44 140.20 139.35 140.13 237,597 +2.05(+1.48%)
Mar 30, 2023 138.46 138.82 137.76 138.09 195,639 +2.42(+1.78%)
Mar 29, 2023 135.60 136.51 135.32 135.67 220,651 +1.69(+1.26%)
Mar 28, 2023 133.47 134.53 133.18 133.98 216,938 +0.94(+0.71%)
Mar 27, 2023 132.77 133.38 132.52 133.04 141,344 +0.30(+0.23%)
Mar 24, 2023 132.11 132.74 131.33 132.74 160,807 +0.76(+0.57%)
Mar 23, 2023 132.71 133.17 131.31 131.98 133,417 +0.29(+0.22%)
Mar 22, 2023 132.17 133.82 131.61 131.69 310,564 -0.20(-0.15%)
Mar 21, 2023 131.33 132.27 131.13 131.89 231,084 +0.63(+0.48%)
Mar 20, 2023 129.82 131.92 129.72 131.26 285,248 +1.60(+1.24%)
Mar 17, 2023 131.68 131.68 129.45 129.66 198,185 -2.35(-1.78%)
Mar 16, 2023 130.19 132.13 129.94 132.01 195,638 +2.25(+1.74%)
Mar 15, 2023 131.13 131.13 128.56 129.75 296,259 -3.00(-2.26%)
Mar 14, 2023 132.50 132.84 131.68 132.75 228,194 -0.44(-0.33%)
Mar 13, 2023 132.50 133.81 132.42 133.19 254,753 -0.83(-0.62%)
Mar 10, 2023 135.21 135.35 133.51 134.02 353,845 -0.53(-0.40%)
Mar 09, 2023 136.16 136.65 134.30 134.55 170,380 -1.16(-0.85%)
Mar 08, 2023 135.49 135.84 135.00 135.71 142,599 +0.61(+0.45%)
Mar 07, 2023 137.23 137.34 134.78 135.09 157,068 -1.02(-0.75%)
Mar 06, 2023 136.09 136.61 135.95 136.12 180,668 +0.29(+0.21%)
Mar 03, 2023 134.60 135.91 134.44 135.82 252,123 +2.49(+1.86%)
Mar 02, 2023 132.22 133.41 132.18 133.34 149,360 +0.72(+0.54%)
Mar 01, 2023 132.74 133.55 132.59 132.62 196,521 +0.59(+0.45%)
Feb 28, 2023 132.21 132.68 131.99 132.03 218,449 -0.32(-0.24%)
Feb 27, 2023 133.07 133.21 132.07 132.35 197,811 +0.19(+0.15%)
Feb 24, 2023 133.27 133.27 131.60 132.15 225,214 -2.82(-2.09%)
Feb 23, 2023 135.05 135.49 134.19 134.97 203,307 +0.29(+0.22%)
Feb 22, 2023 134.73 135.29 134.33 134.68 183,438 -0.52(-0.38%)
Feb 21, 2023 136.14 136.55 134.75 135.19 333,602 -3.56(-2.57%)
Feb 17, 2023 138.01 138.95 137.76 138.76 150,125 +0.15(+0.11%)
Feb 16, 2023 137.35 139.54 137.27 138.61 311,611 +1.68(+1.23%)
Feb 15, 2023 136.39 136.94 136.05 136.93 399,239 -1.63(-1.18%)
Feb 14, 2023 138.71 139.02 137.49 138.56 237,145 -1.18(-0.84%)
Feb 13, 2023 138.85 139.79 138.47 139.74 203,349 +0.43(+0.31%)
Feb 10, 2023 139.55 139.86 138.43 139.31 236,865 -1.37(-0.97%)
Feb 09, 2023 142.17 143.26 140.54 140.68 343,349 +0.97(+0.70%)
Feb 08, 2023 139.87 140.49 139.20 139.71 196,712 -0.79(-0.56%)
Feb 07, 2023 139.41 140.82 138.96 140.50 171,808 +0.83(+0.59%)
Feb 06, 2023 139.87 140.26 138.87 139.67 177,221 -0.89(-0.64%)
Feb 03, 2023 141.45 142.22 140.31 140.56 255,467 -1.86(-1.30%)
Feb 02, 2023 142.79 143.14 140.47 142.42 307,191 -1.90(-1.32%)
Feb 01, 2023 142.38 144.75 142.38 144.32 219,434 +1.43(+1.00%)
Jan 31, 2023 142.11 142.90 141.70 142.90 149,977 +1.88(+1.33%)
Jan 30, 2023 141.82 142.10 140.93 141.02 186,477 -1.92(-1.35%)
Jan 27, 2023 141.82 143.50 141.56 142.94 176,821 +1.64(+1.16%)
Jan 26, 2023 141.35 142.00 140.27 141.30 140,657 -0.66(-0.46%)
Jan 25, 2023 141.80 142.27 141.05 141.96 251,955 +0.14(+0.10%)
Jan 24, 2023 146.09 146.09 140.84 141.83 147,811 -0.02(-0.01%)
Jan 23, 2023 141.59 142.39 140.96 141.85 237,952 -0.08(-0.05%)
Jan 20, 2023 140.77 142.13 140.36 141.92 277,581 +1.87(+1.34%)
Jan 19, 2023 140.73 140.94 139.50 140.05 252,123 -1.29(-0.91%)
Jan 18, 2023 143.76 143.86 140.91 141.34 314,332 +0.72(+0.51%)
Jan 17, 2023 140.50 141.54 140.13 140.62 394,979 +4.34(+3.19%)
Jan 13, 2023 136.40 136.94 135.52 136.28 300,171 -2.00(-1.45%)
Jan 12, 2023 138.18 138.65 136.68 138.28 249,947 +3.41(+2.53%)
Jan 11, 2023 135.67 135.67 134.66 134.87 258,078 -0.28(-0.21%)
Jan 10, 2023 135.02 135.36 134.21 135.15 237,638 -0.78(-0.57%)
Jan 09, 2023 135.32 137.60 135.25 135.93 236,686 +0.94(+0.70%)
Jan 06, 2023 132.24 135.54 132.02 134.99 169,809 +3.35(+2.55%)
Jan 05, 2023 131.83 132.34 130.82 131.64 183,663 -1.62(-1.22%)
Jan 04, 2023 134.25 134.43 132.74 133.26 480,855 -1.06(-0.79%)
Jan 03, 2023 134.01 134.50 133.09 134.32 318,959 +1.65(+1.24%)
Dec 30, 2022 132.96 133.46 132.10 132.67 173,789 -0.81(-0.60%)
Dec 29, 2022 132.04 133.55 132.02 133.47 256,735 +3.19(+2.45%)
Dec 28, 2022 132.10 132.85 130.06 130.29 243,878 -1.97(-1.49%)
Dec 27, 2022 132.22 133.04 131.95 132.26 141,679 -0.95(-0.71%)
Dec 23, 2022 133.11 133.81 132.29 133.21 153,789 +0.14(+0.10%)
Dec 22, 2022 134.32 134.46 131.99 133.07 217,883 -0.45(-0.33%)
Dec 21, 2022 133.18 133.86 132.77 133.52 245,604 -1.33(-0.99%)
Dec 20, 2022 134.91 136.22 134.79 134.85 182,402 -0.76(-0.56%)
Dec 19, 2022 135.99 136.77 134.88 135.61 196,667 -0.80(-0.58%)
Dec 16, 2022 136.26 137.46 136.03 136.41 175,231 -1.19(-0.87%)
Dec 15, 2022 139.12 139.70 137.02 137.60 155,764 -2.90(-2.07%)
Dec 14, 2022 141.83 142.18 139.68 140.50 175,430 +0.14(+0.10%)
Dec 13, 2022 142.63 143.12 140.19 140.36 172,018 +0.37(+0.26%)
Dec 12, 2022 139.50 140.07 138.66 139.99 134,159 +0.76(+0.54%)
Dec 09, 2022 138.41 140.08 138.41 139.23 131,639 +1.03(+0.75%)
Dec 08, 2022 137.93 138.30 137.56 138.20 145,213 +0.41(+0.30%)
Dec 07, 2022 137.69 138.93 137.30 137.79 214,343 +0.75(+0.55%)
Dec 06, 2022 138.79 138.79 136.18 137.05 249,202 -2.04(-1.47%)
Dec 05, 2022 140.61 140.65 138.56 139.09 229,979 -3.24(-2.28%)
Dec 02, 2022 141.39 142.41 140.83 142.33 169,805 -1.10(-0.77%)
Dec 01, 2022 143.00 143.99 142.38 143.43 204,661 -0.03(-0.02%)
Nov 30, 2022 141.27 143.63 140.70 143.46 176,462 +2.22(+1.57%)
Nov 29, 2022 141.10 141.99 140.72 141.23 175,209 -1.08(-0.76%)
Nov 28, 2022 142.63 143.47 142.12 142.31 144,815 -1.71(-1.19%)
Nov 25, 2022 142.79 144.39 142.73 144.02 98,408 +1.52(+1.06%)
Nov 23, 2022 141.88 142.51 141.09 142.51 204,741 +1.34(+0.95%)
Nov 22, 2022 140.49 141.33 140.16 141.17 185,169 +3.08(+2.23%)
Nov 21, 2022 138.69 138.83 137.88 138.09 165,765 -1.00(-0.72%)
Nov 18, 2022 138.98 139.40 138.54 139.09 134,158 +0.25(+0.18%)
Nov 17, 2022 137.16 138.86 137.06 138.84 133,596 +0.79(+0.57%)
Nov 16, 2022 139.05 139.14 137.76 138.05 125,829 -1.58(-1.13%)
Nov 15, 2022 140.53 140.82 138.83 139.63 188,828 +1.58(+1.15%)
Nov 14, 2022 138.20 139.29 137.63 138.05 197,155 -1.11(-0.80%)
Nov 11, 2022 138.10 139.35 137.46 139.16 148,645 +2.66(+1.95%)
Nov 10, 2022 133.65 136.54 133.62 136.49 217,487 +5.82(+4.45%)
Nov 09, 2022 132.10 132.20 130.26 130.68 200,663 -2.88(-2.16%)
Nov 08, 2022 133.42 134.68 132.74 133.56 189,236 +0.23(+0.17%)
Nov 07, 2022 132.91 133.59 132.01 133.33 222,875 -0.09(-0.07%)
Nov 04, 2022 132.10 133.74 131.72 133.41 216,188 +2.04(+1.55%)
Nov 03, 2022 131.32 132.38 130.38 131.38 218,513 -0.14(-0.10%)
Nov 02, 2022 132.74 134.24 131.38 131.51 222,300 +0.22(+0.17%)
Nov 01, 2022 134.05 134.05 130.62 131.29 258,453 -3.55(-2.63%)
Oct 31, 2022 134.61 135.33 133.63 134.83 223,154 -0.69(-0.51%)
Oct 28, 2022 133.74 135.78 133.61 135.52 213,966 +2.96(+2.23%)
Oct 27, 2022 133.12 133.80 132.48 132.56 200,250 -1.42(-1.06%)
Oct 26, 2022 132.97 134.91 132.91 133.98 191,050 +0.84(+0.63%)
Oct 25, 2022 131.99 133.96 131.89 133.14 198,778 +2.26(+1.73%)
Oct 24, 2022 129.80 131.23 129.32 130.88 193,907 +0.95(+0.73%)
Oct 21, 2022 127.92 130.08 127.58 129.93 322,875 +0.50(+0.39%)
Oct 20, 2022 129.81 130.94 129.00 129.42 177,115 +0.26(+0.20%)
Oct 19, 2022 129.75 130.05 128.30 129.16 181,310 -1.25(-0.96%)
Oct 18, 2022 131.38 131.43 129.40 130.41 360,916 -1.85(-1.40%)
Oct 17, 2022 131.96 132.88 131.96 132.26 212,602 +1.99(+1.53%)
Oct 14, 2022 132.49 132.49 130.20 130.27 312,513 -2.21(-1.66%)
Oct 13, 2022 129.45 132.88 128.70 132.47 302,667 +1.34(+1.02%)
Oct 12, 2022 131.67 132.40 131.13 131.13 221,223 -0.06(-0.04%)
Oct 11, 2022 130.28 132.93 130.28 131.19 290,705 +0.19(+0.15%)
Oct 10, 2022 131.87 131.87 130.41 131.00 302,899 -0.96(-0.73%)
Oct 07, 2022 132.42 132.92 131.33 131.96 300,971 -0.31(-0.24%)
Oct 06, 2022 132.44 133.19 132.11 132.27 253,476 -1.87(-1.39%)
Oct 05, 2022 133.60 134.55 132.46 134.13 198,757 -1.71(-1.26%)
Oct 04, 2022 134.39 136.16 134.31 135.84 335,031 +4.14(+3.14%)
Oct 03, 2022 130.31 132.30 129.97 131.71 379,686 +5.15(+4.07%)
Sep 30, 2022 130.36 130.58 126.34 126.56 437,479 -3.37(-2.59%)
Sep 29, 2022 131.24 131.28 128.75 129.93 433,480 -1.33(-1.01%)
Sep 28, 2022 129.21 131.78 128.82 131.26 222,235 +1.10(+0.85%)
Sep 27, 2022 131.26 131.58 129.29 130.15 316,427 +0.11(+0.09%)
Sep 26, 2022 130.53 131.75 129.54 130.04 277,213 -1.59(-1.21%)
Sep 23, 2022 131.94 131.95 130.25 131.63 496,158 -1.70(-1.27%)
Sep 22, 2022 134.93 135.68 132.44 133.33 405,020 +1.41(+1.07%)
Sep 21, 2022 133.76 134.24 131.91 131.92 248,449 -3.02(-2.24%)
Sep 20, 2022 135.77 136.30 134.43 134.94 288,795 -0.69(-0.51%)
Sep 19, 2022 134.35 135.85 134.24 135.63 248,717 +0.68(+0.50%)
Sep 16, 2022 134.54 135.45 134.54 134.95 221,599 +0.28(+0.21%)
Sep 15, 2022 135.35 136.50 134.47 134.67 250,127 -0.98(-0.72%)
Sep 14, 2022 135.72 136.84 135.02 135.65 207,912 +1.19(+0.88%)
Sep 13, 2022 136.63 137.06 134.43 134.46 277,130 -4.61(-3.32%)
Sep 12, 2022 138.71 139.89 138.71 139.07 238,427 -0.53(-0.38%)
Sep 09, 2022 140.02 140.02 139.22 139.60 166,226 +1.40(+1.01%)
Sep 08, 2022 136.74 138.32 136.61 138.20 275,829 +0.76(+0.55%)
Sep 07, 2022 136.15 137.60 135.16 137.44 324,533 -0.57(-0.42%)
Sep 06, 2022 139.03 139.35 137.38 138.02 242,216 -1.55(-1.11%)
Sep 02, 2022 141.48 141.78 139.11 139.57 197,807 -1.19(-0.84%)
Sep 01, 2022 141.53 141.78 139.62 140.76 280,024 -2.46(-1.72%)
Aug 31, 2022 144.35 144.82 143.17 143.22 305,651 -0.77(-0.53%)
Aug 30, 2022 146.37 146.48 143.40 143.99 303,237 -1.53(-1.05%)
Aug 29, 2022 145.00 146.20 144.98 145.52 181,294 +0.00(+0.00%)
Aug 26, 2022 148.76 149.09 145.49 145.52 216,433 -4.06(-2.71%)
Aug 25, 2022 148.62 149.58 148.17 149.58 117,727 +1.44(+0.97%)
Aug 24, 2022 147.09 148.76 146.90 148.14 230,042 +0.98(+0.66%)
Aug 23, 2022 147.41 148.89 147.16 147.16 193,565 -0.81(-0.54%)
Aug 22, 2022 149.20 149.53 147.61 147.97 214,859 -2.05(-1.37%)
Aug 19, 2022 151.18 151.47 149.69 150.02 192,245 -2.56(-1.68%)
Aug 18, 2022 152.92 153.19 152.25 152.58 170,423 -1.57(-1.02%)
Aug 17, 2022 153.49 155.03 153.23 154.15 154,489 +1.29(+0.85%)
Aug 16, 2022 152.74 153.35 152.05 152.86 199,758 -1.00(-0.65%)
Aug 15, 2022 154.28 154.28 152.86 153.86 148,380 -0.81(-0.53%)
Aug 12, 2022 153.46 154.96 152.69 154.67 212,464 +2.60(+1.71%)
Aug 11, 2022 152.34 153.16 151.77 152.07 129,902 +0.68(+0.45%)
Aug 10, 2022 149.58 151.83 148.78 151.39 253,543 +4.75(+3.24%)
Aug 09, 2022 148.62 149.58 146.19 146.65 300,934 -3.12(-2.09%)
Aug 08, 2022 150.54 150.81 149.62 149.77 271,073 -1.07(-0.71%)
Aug 05, 2022 151.12 151.52 149.82 150.84 243,264 +0.62(+0.42%)
Aug 04, 2022 150.78 151.68 150.18 150.21 415,583 -6.20(-3.97%)
Aug 03, 2022 156.14 157.13 154.61 156.42 199,132 -0.51(-0.32%)
Aug 02, 2022 157.54 158.40 156.79 156.92 225,169 -2.98(-1.86%)
Aug 01, 2022 158.76 160.16 158.76 159.91 259,279 +4.01(+2.57%)
Jul 29, 2022 153.37 156.08 152.78 155.90 306,323 +2.95(+1.93%)
Jul 28, 2022 152.17 153.22 151.21 152.94 184,303 -0.52(-0.34%)
Jul 27, 2022 152.39 153.80 151.50 153.46 134,867 +1.91(+1.26%)
Jul 26, 2022 152.27 152.52 151.43 151.56 161,135 -1.30(-0.85%)
Jul 25, 2022 153.46 153.46 152.34 152.86 116,459 -0.84(-0.55%)
Jul 22, 2022 153.98 154.53 153.15 153.70 139,117 +1.07(+0.70%)
Jul 21, 2022 152.00 152.86 151.58 152.63 207,794 +1.23(+0.81%)
Jul 20, 2022 153.03 153.11 150.92 151.40 266,030 -2.42(-1.57%)
Jul 19, 2022 152.62 153.93 152.21 153.82 335,158 +3.52(+2.34%)
Jul 18, 2022 150.54 151.62 149.94 150.30 237,829 +0.05(+0.03%)
Jul 15, 2022 149.28 150.40 148.55 150.25 213,109 +3.41(+2.33%)
Jul 14, 2022 148.06 148.06 145.91 146.84 259,177 -2.21(-1.48%)
Jul 13, 2022 147.71 149.55 147.58 149.04 125,605 +0.01(+0.01%)
Jul 12, 2022 148.29 150.01 148.17 149.03 187,120 +0.25(+0.17%)
Jul 11, 2022 150.16 150.17 148.65 148.78 166,598 -1.52(-1.01%)
Jul 08, 2022 149.98 150.85 149.77 150.31 165,966 -0.37(-0.25%)
Jul 07, 2022 148.73 150.70 148.64 150.68 252,139 +4.14(+2.83%)
Jul 06, 2022 147.29 147.29 145.88 146.54 233,097 -1.76(-1.19%)
Jul 05, 2022 146.85 148.34 146.32 148.30 217,512 -0.77(-0.51%)
Jul 01, 2022 146.60 149.19 146.53 149.07 185,925 +1.25(+0.84%)
Jun 30, 2022 147.34 148.27 146.12 147.82 153,612 -1.44(-0.96%)
Jun 29, 2022 149.96 149.99 148.83 149.26 112,948 -1.38(-0.92%)
Jun 28, 2022 152.71 154.20 150.56 150.64 235,416 +0.56(+0.37%)
Jun 27, 2022 151.20 151.44 149.91 150.09 216,926 -2.44(-1.60%)
Jun 24, 2022 151.38 152.53 150.83 152.53 186,473 +1.50(+0.99%)
Jun 23, 2022 151.35 152.08 149.85 151.04 183,904 -1.55(-1.02%)
Jun 22, 2022 150.47 153.41 150.47 152.59 173,876 +0.05(+0.03%)
Jun 21, 2022 150.84 153.06 150.84 152.54 333,420 +4.93(+3.34%)
Jun 17, 2022 147.81 148.08 146.12 147.61 415,024 -0.49(-0.33%)
Jun 16, 2022 150.00 150.25 147.20 148.10 481,351 -2.20(-1.46%)
Jun 15, 2022 148.71 150.95 147.96 150.30 220,031 +1.53(+1.03%)
Jun 14, 2022 149.10 149.75 147.79 148.77 277,342 -0.33(-0.22%)
Jun 13, 2022 151.11 151.25 148.75 149.10 354,006 -5.56(-3.60%)
Jun 10, 2022 155.81 156.26 154.65 154.66 251,991 -3.08(-1.95%)
Jun 09, 2022 159.20 160.12 157.74 157.74 132,325 -0.81(-0.51%)
Jun 08, 2022 159.60 159.81 158.20 158.54 187,295 -0.86(-0.54%)
Jun 07, 2022 158.03 159.57 157.90 159.41 200,258 +0.64(+0.41%)
Jun 06, 2022 160.40 160.52 158.52 158.76 164,376 +0.74(+0.47%)
Jun 03, 2022 159.28 159.28 157.35 158.03 273,074 -5.21(-3.19%)
Jun 02, 2022 162.20 163.36 161.25 163.23 154,683 +1.48(+0.91%)
Jun 01, 2022 162.69 162.88 160.57 161.76 202,472 +2.23(+1.40%)
May 31, 2022 160.33 160.33 158.69 159.52 264,278 -0.44(-0.28%)
May 27, 2022 158.61 160.00 158.44 159.96 239,260 +1.25(+0.79%)
May 26, 2022 157.25 159.26 156.97 158.72 243,326 +4.31(+2.79%)
May 25, 2022 153.08 155.22 153.08 154.40 266,970 +0.41(+0.27%)
May 24, 2022 153.84 154.50 153.11 153.99 231,163 -0.72(-0.46%)
May 23, 2022 153.96 155.59 153.68 154.71 260,803 +2.58(+1.70%)
May 20, 2022 152.64 153.44 149.75 152.13 440,666 +2.66(+1.78%)
May 19, 2022 148.87 150.65 148.86 149.47 513,865 +0.39(+0.26%)
May 18, 2022 151.92 152.23 148.88 149.08 356,611 -4.31(-2.81%)
May 17, 2022 152.58 153.63 152.38 153.40 284,945 +0.74(+0.48%)
May 16, 2022 152.87 153.43 151.45 152.66 210,176 -2.03(-1.31%)
May 13, 2022 153.37 155.46 153.06 154.69 256,792 +2.68(+1.76%)
May 12, 2022 150.73 153.13 150.50 152.01 539,337 +1.42(+0.94%)
May 11, 2022 154.81 155.59 150.59 150.60 484,263 -9.00(-5.64%)
May 10, 2022 161.90 162.72 158.41 159.60 330,992 -1.94(-1.20%)
May 09, 2022 163.47 164.35 161.32 161.54 382,068 -4.63(-2.79%)
May 06, 2022 165.96 167.14 164.41 166.17 306,057 +3.23(+1.98%)
May 05, 2022 166.34 166.68 161.95 162.94 345,955 -4.72(-2.81%)
May 04, 2022 164.94 167.93 163.68 167.65 213,578 +2.67(+1.62%)
May 03, 2022 163.68 165.63 163.68 164.98 170,604 +1.31(+0.80%)
May 02, 2022 163.36 163.96 161.41 163.66 186,214 -0.30(-0.18%)
Apr 29, 2022 165.77 167.53 163.74 163.96 145,147 -1.89(-1.14%)
Apr 28, 2022 163.63 166.67 162.22 165.85 311,122 +4.73(+2.93%)
Apr 27, 2022 160.61 162.91 160.61 161.12 213,085 +1.17(+0.73%)
Apr 26, 2022 162.58 163.61 159.95 159.95 305,855 -5.12(-3.10%)
Apr 25, 2022 162.98 165.16 162.50 165.07 193,761 +2.52(+1.55%)
Apr 22, 2022 165.37 165.48 162.38 162.55 193,633 -3.97(-2.38%)
Apr 21, 2022 169.80 170.13 166.38 166.52 197,617 -1.71(-1.01%)
Apr 20, 2022 168.46 169.60 167.77 168.23 264,507 +3.84(+2.33%)
Apr 19, 2022 163.00 164.59 162.72 164.39 203,784 +1.13(+0.69%)
Apr 18, 2022 162.50 163.86 162.33 163.26 293,473 +2.89(+1.80%)
Apr 14, 2022 162.33 163.48 160.23 160.38 204,802 -1.13(-0.70%)
Apr 13, 2022 159.94 161.89 159.94 161.51 275,804 +2.60(+1.64%)
Apr 12, 2022 160.05 161.20 158.33 158.91 474,811 -3.75(-2.30%)
Apr 11, 2022 162.75 164.40 161.85 162.66 326,904 -1.09(-0.67%)
Apr 08, 2022 163.00 164.94 162.60 163.75 382,179 -3.56(-2.13%)
Apr 07, 2022 167.33 168.32 165.66 167.31 268,543 -1.95(-1.15%)
Apr 06, 2022 169.04 170.38 168.29 169.25 237,527 -1.09(-0.64%)
Apr 05, 2022 174.03 174.19 170.19 170.35 252,842 -4.72(-2.69%)
Apr 04, 2022 173.55 175.59 172.99 175.07 272,342 +2.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.