Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6700 0.6800 0.6500 0.6700 105,241 +0.02(+3.08%)
Mar 30, 2022 0.6600 0.6600 0.6500 0.6500 140,595 -0.01(-1.52%)
Mar 29, 2022 0.6700 0.6700 0.6600 0.6600 64,034 +0.01(+1.54%)
Mar 28, 2022 0.6700 0.6800 0.6500 0.6500 90,161 -0.02(-2.99%)
Mar 25, 2022 0.6700 0.6800 0.6600 0.6700 42,078 +0.00(+0.00%)
Mar 24, 2022 0.7000 0.7000 0.6600 0.6700 179,532 -0.01(-1.47%)
Mar 23, 2022 0.7300 0.7400 0.6800 0.6800 200,323 -0.04(-5.56%)
Mar 22, 2022 0.6700 0.7200 0.6500 0.7200 536,612 +0.07(+10.77%)
Mar 21, 2022 0.6600 0.6600 0.6500 0.6500 125,452 +0.01(+0.78%)
Mar 18, 2022 0.6500 0.6500 0.6400 0.6450 46,510 -0.01(-0.77%)
Mar 17, 2022 0.6000 0.6600 0.6000 0.6500 296,697 +0.03(+4.84%)
Mar 16, 2022 0.6100 0.6300 0.6000 0.6200 225,074 -0.01(-1.59%)
Mar 15, 2022 0.6200 0.6500 0.6200 0.6300 130,802 +0.00(+0.00%)
Mar 14, 2022 0.6600 0.6700 0.6300 0.6300 97,368 -0.04(-5.97%)
Mar 11, 2022 0.6600 0.6700 0.6500 0.6700 45,115 +0.00(+0.00%)
Mar 10, 2022 0.6900 0.6900 0.6600 0.6700 71,044 -0.01(-1.47%)
Mar 09, 2022 0.6400 0.6900 0.6300 0.6800 202,521 +0.03(+4.62%)
Mar 08, 2022 0.6900 0.6900 0.6500 0.6500 180,959 -0.03(-4.41%)
Mar 07, 2022 0.7700 0.7800 0.6800 0.6800 448,710 -0.06(-8.11%)
Mar 04, 2022 0.7100 0.7600 0.7000 0.7400 480,584 +0.04(+5.71%)
Mar 03, 2022 0.6300 0.7000 0.6200 0.7000 417,590 +0.08(+12.90%)
Mar 02, 2022 0.6000 0.6200 0.6000 0.6200 132,232 +0.03(+5.08%)
Mar 01, 2022 0.6100 0.6100 0.5800 0.5900 181,436 -0.02(-3.28%)
Feb 28, 2022 0.6200 0.6200 0.6000 0.6100 144,348 -0.01(-1.61%)
Feb 25, 2022 0.6100 0.6200 0.6000 0.6200 221,099 +0.00(+0.00%)
Feb 24, 2022 0.6300 0.6400 0.5900 0.6200 294,261 -0.04(-6.06%)
Feb 23, 2022 0.6600 0.6700 0.6500 0.6600 108,489 +0.00(+0.00%)
Feb 22, 2022 0.6600 0.6700 0.6500 0.6600 121,872 +0.00(+0.00%)
Feb 18, 2022 0.6600 0 -0.01(-1.49%)
Feb 17, 2022 0.6800 0.6800 0.6700 0.6700 111,611 -0.01(-1.47%)
Feb 16, 2022 0.6800 0.6900 0.6700 0.6800 78,519 -0.01(-1.45%)
Feb 15, 2022 0.6700 0.6900 0.6700 0.6900 108,161 +0.00(+0.00%)
Feb 14, 2022 0.7000 0.7000 0.6800 0.6900 159,563 -0.01(-1.43%)
Feb 11, 2022 0.7100 0.7100 0.7000 0.7000 68,629 +0.00(+0.00%)
Feb 10, 2022 0.7000 0.7100 0.6900 0.7000 136,862 -0.01(-1.41%)
Feb 09, 2022 0.7100 0.7100 0.6900 0.7100 56,271 +0.00(+0.00%)
Feb 08, 2022 0.7000 0.7300 0.7000 0.7100 156,400 +0.00(+0.00%)
Feb 07, 2022 0.7100 0.7100 0.6800 0.7100 96,258 +0.02(+2.90%)
Feb 04, 2022 0.7100 0.7100 0.6800 0.6900 103,321 -0.02(-2.82%)
Feb 03, 2022 0.7100 0.6900 0.7100 127,354 -0.01(-1.39%)
Feb 02, 2022 0.7400 0.7400 0.7100 0.7200 58,167 -0.01(-1.37%)
Feb 01, 2022 0.7100 0.7300 0.7100 0.7300 140,167 +0.00(+0.00%)
Jan 31, 2022 0.6800 0.7400 0.6800 0.7300 265,953 +0.07(+10.61%)
Jan 28, 2022 0.6700 0.6700 0.6600 0.6600 82,879 -0.01(-1.49%)
Jan 27, 2022 0.7000 0.7000 0.6600 0.6700 134,834 -0.02(-2.90%)
Jan 26, 2022 0.6900 0.7000 0.6700 0.6900 136,128 +0.02(+2.99%)
Jan 25, 2022 0.6800 0.6850 0.6600 0.6700 220,107 -0.01(-1.47%)
Jan 24, 2022 0.6800 0.6900 0.6400 0.6800 429,929 -0.02(-2.86%)
Jan 21, 2022 0.7000 0.7100 0.6800 0.7000 296,460 -0.01(-1.41%)
Jan 20, 2022 0.7100 0.7300 0.7100 0.7100 124,173 +0.00(+0.00%)
Jan 19, 2022 0.7400 0.7400 0.7000 0.7100 257,688 -0.03(-4.05%)
Jan 18, 2022 0.7400 0.7500 0.7200 0.7400 210,909 +0.00(+0.00%)
Jan 17, 2022 0.7400 0.7500 0.7300 0.7400 117,339 +0.00(+0.00%)
Jan 14, 2022 0.7300 0.7400 0.7200 0.7400 162,545 +0.01(+1.37%)
Jan 13, 2022 0.7400 0.7400 0.7300 0.7300 49,449 +0.00(+0.00%)
Jan 12, 2022 0.7400 0.7400 0.7200 0.7300 179,197 +0.00(+0.00%)
Jan 11, 2022 0.7500 0.7600 0.7200 0.7300 442,873 -0.02(-2.67%)
Jan 10, 2022 0.7700 0.7700 0.7400 0.7500 473,842 -0.02(-2.60%)
Jan 07, 2022 0.7900 0.7900 0.7700 0.7700 157,074 -0.01(-1.28%)
Jan 06, 2022 0.7800 0.8000 0.7800 0.7800 205,629 -0.01(-1.27%)
Jan 05, 2022 0.7900 0.8200 0.7900 0.7900 319,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.