Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 46.49 48.13 45.95 47.94 13,503,633 +1.43(+3.07%)
Mar 30, 2023 47.24 47.32 46.02 46.51 12,116,254 -0.19(-0.41%)
Mar 29, 2023 44.75 46.73 44.75 46.70 14,231,550 +2.39(+5.39%)
Mar 28, 2023 44.98 45.39 44.00 44.31 8,857,921 -0.76(-1.69%)
Mar 27, 2023 45.36 45.88 44.25 45.07 10,725,275 +0.09(+0.20%)
Mar 24, 2023 45.20 45.58 44.23 44.98 11,163,978 -0.81(-1.77%)
Mar 23, 2023 45.82 46.94 45.12 45.79 15,341,130 +0.83(+1.85%)
Mar 22, 2023 45.71 47.32 44.72 44.96 17,068,560 -0.78(-1.71%)
Mar 21, 2023 44.10 46.05 44.10 45.74 14,739,964 +1.86(+4.24%)
Mar 20, 2023 44.11 44.24 42.78 43.88 15,349,420 -0.80(-1.79%)
Mar 17, 2023 44.23 45.38 43.75 44.68 17,938,056 +0.01(+0.02%)
Mar 16, 2023 43.49 44.85 42.02 44.67 15,407,637 +1.13(+2.60%)
Mar 15, 2023 42.63 43.56 42.09 43.54 17,045,556 -0.26(-0.59%)
Mar 14, 2023 42.96 44.21 42.86 43.80 16,855,428 +2.02(+4.83%)
Mar 13, 2023 40.52 42.77 39.79 41.78 18,919,096 +0.32(+0.77%)
Mar 10, 2023 42.14 42.63 40.52 41.46 22,080,924 -1.54(-3.58%)
Mar 09, 2023 43.73 45.98 42.74 43.00 24,081,184 -0.70(-1.60%)
Mar 08, 2023 42.38 43.82 42.02 43.70 13,750,594 +1.24(+2.92%)
Mar 07, 2023 43.12 43.68 42.22 42.46 13,280,036 -1.02(-2.35%)
Mar 06, 2023 43.71 44.05 43.17 43.48 14,864,816 +0.08(+0.18%)
Mar 03, 2023 41.31 43.49 41.22 43.40 16,948,516 +2.22(+5.39%)
Mar 02, 2023 39.12 41.41 39.02 41.18 16,918,800 +1.08(+2.69%)
Mar 01, 2023 41.14 41.45 40.00 40.10 13,464,587 -1.04(-2.53%)
Feb 28, 2023 40.51 41.36 40.41 41.14 13,037,120 +0.66(+1.63%)
Feb 27, 2023 40.94 41.05 39.74 40.48 18,476,216 -0.27(-0.66%)
Feb 24, 2023 40.45 41.09 39.87 40.75 20,981,656 -1.63(-3.85%)
Feb 23, 2023 42.69 42.82 40.94 42.38 20,418,344 +0.35(+0.83%)
Feb 22, 2023 42.03 42.92 41.02 42.03 20,046,960 +0.61(+1.47%)
Feb 21, 2023 42.13 42.85 41.14 41.42 24,451,882 -2.19(-5.02%)
Feb 17, 2023 44.14 45.03 42.92 43.61 26,419,588 -1.30(-2.89%)
Feb 16, 2023 45.54 46.92 44.30 44.91 66,697,800 -8.48(-15.88%)
Feb 15, 2023 51.00 53.70 50.21 53.39 36,353,032 +3.28(+6.55%)
Feb 14, 2023 48.75 50.73 47.94 50.11 18,390,200 +1.41(+2.90%)
Feb 13, 2023 48.38 49.12 47.92 48.70 11,343,905 +0.40(+0.83%)
Feb 10, 2023 48.86 49.15 47.33 48.30 14,714,168 -1.34(-2.70%)
Feb 09, 2023 50.72 51.26 49.40 49.64 17,370,052 -0.16(-0.32%)
Feb 08, 2023 51.11 51.72 49.76 49.80 13,104,503 -1.55(-3.02%)
Feb 07, 2023 51.61 51.80 49.34 51.35 20,423,234 -0.22(-0.43%)
Feb 06, 2023 51.67 52.89 51.40 51.57 13,568,411 -1.36(-2.57%)
Feb 03, 2023 51.27 54.66 51.00 52.93 21,572,142 -0.70(-1.31%)
Feb 02, 2023 52.74 54.49 52.33 53.63 26,615,044 +3.37(+6.71%)
Feb 01, 2023 49.37 50.84 48.28 50.26 26,920,540 +0.99(+2.01%)
Jan 31, 2023 47.88 49.74 47.73 49.27 21,445,968 +2.08(+4.41%)
Jan 30, 2023 49.58 49.65 47.05 47.19 18,849,972 -2.89(-5.77%)
Jan 27, 2023 47.75 50.17 47.62 50.08 24,480,284 +1.75(+3.62%)
Jan 26, 2023 48.70 49.08 46.44 48.33 28,928,764 +1.00(+2.11%)
Jan 25, 2023 44.96 48.27 44.34 47.33 59,024,324 +4.64(+10.87%)
Jan 24, 2023 49.88 49.88 42.00 42.69 15,945,901 -1.35(-3.07%)
Jan 23, 2023 42.11 44.11 41.90 44.04 29,441,616 +3.56(+8.79%)
Jan 20, 2023 38.58 40.48 38.14 40.48 15,073,148 +2.42(+6.36%)
Jan 19, 2023 38.42 39.47 37.91 38.06 15,302,035 -1.11(-2.83%)
Jan 18, 2023 40.38 41.03 39.09 39.17 19,406,760 -0.81(-2.03%)
Jan 17, 2023 39.19 40.30 38.05 39.98 20,044,332 +1.09(+2.80%)
Jan 13, 2023 35.80 39.07 35.67 38.89 24,097,462 +2.13(+5.79%)
Jan 12, 2023 37.29 37.40 35.60 36.76 19,965,724 +0.32(+0.88%)
Jan 11, 2023 36.64 37.35 35.78 36.44 19,903,812 -0.06(-0.16%)
Jan 10, 2023 36.97 37.40 36.04 36.50 20,445,532 -0.69(-1.86%)
Jan 09, 2023 37.70 38.49 37.16 37.19 17,402,348 +0.34(+0.92%)
Jan 06, 2023 36.11 37.25 34.97 36.85 15,952,116 +0.90(+2.50%)
Jan 05, 2023 36.55 36.79 35.36 35.95 16,450,410 -1.59(-4.24%)
Jan 04, 2023 36.29 37.77 35.71 37.54 20,123,586 +1.86(+5.21%)
Jan 03, 2023 35.69 36.48 34.65 35.68 18,835,512 +0.97(+2.79%)
Dec 30, 2022 34.32 35.15 34.15 34.71 13,272,965 -0.39(-1.11%)
Dec 29, 2022 33.18 35.38 32.93 35.10 17,640,732 +2.46(+7.54%)
Dec 28, 2022 33.21 33.70 32.40 32.64 13,317,284 -0.75(-2.25%)
Dec 27, 2022 33.06 33.63 32.35 33.39 12,383,760 -0.32(-0.95%)
Dec 23, 2022 34.20 34.55 33.10 33.71 13,112,812 -0.97(-2.80%)
Dec 22, 2022 35.60 35.60 33.39 34.68 16,483,811 -1.51(-4.17%)
Dec 21, 2022 36.18 36.94 35.29 36.19 13,255,848 +0.20(+0.56%)
Dec 20, 2022 34.90 37.10 34.90 35.99 16,675,788 +0.49(+1.38%)
Dec 19, 2022 36.10 36.30 35.22 35.50 14,477,758 -0.59(-1.63%)
Dec 16, 2022 36.09 37.11 35.65 36.09 16,909,032 -0.30(-0.82%)
Dec 15, 2022 37.29 37.80 36.05 36.39 17,434,112 -1.85(-4.84%)
Dec 14, 2022 38.40 39.45 37.69 38.24 21,223,620 -0.54(-1.39%)
Dec 13, 2022 41.81 42.70 38.57 38.78 26,817,992 +0.40(+1.04%)
Dec 12, 2022 37.92 38.68 37.49 38.38 20,014,692 +0.00(+0.00%)
Dec 09, 2022 38.45 40.35 38.33 38.38 21,469,424 -0.26(-0.67%)
Dec 08, 2022 38.07 39.15 36.56 38.64 24,787,206 +0.15(+0.39%)
Dec 07, 2022 38.08 38.99 37.72 38.49 23,486,728 -0.48(-1.23%)
Dec 06, 2022 40.57 40.85 38.57 38.97 19,272,470 -1.82(-4.46%)
Dec 05, 2022 42.77 43.70 40.41 40.79 21,993,952 -2.27(-5.27%)
Dec 02, 2022 42.15 45.06 42.01 43.06 30,821,024 -0.34(-0.78%)
Dec 01, 2022 41.45 43.74 41.30 43.40 33,666,608 +2.52(+6.16%)
Nov 30, 2022 37.42 40.90 37.09 40.88 30,691,960 +3.73(+10.04%)
Nov 29, 2022 38.48 39.96 36.73 37.15 29,057,686 -0.88(-2.31%)
Nov 28, 2022 38.80 40.15 37.54 38.03 42,566,764 +1.24(+3.37%)
Nov 25, 2022 36.73 37.01 36.04 36.79 9,402,863 +0.02(+0.05%)
Nov 23, 2022 35.37 37.04 35.15 36.77 15,970,726 +1.49(+4.22%)
Nov 22, 2022 35.12 35.38 34.38 35.28 12,653,337 +0.07(+0.20%)
Nov 21, 2022 35.77 36.09 34.66 35.21 15,514,581 -1.38(-3.77%)
Nov 18, 2022 38.29 38.37 36.08 36.59 14,746,275 -1.13(-3.00%)
Nov 17, 2022 37.48 38.27 36.84 37.72 16,904,864 -0.79(-2.05%)
Nov 16, 2022 39.07 39.78 37.86 38.51 17,325,476 -1.51(-3.77%)
Nov 15, 2022 40.41 41.73 39.96 40.02 26,559,212 +1.62(+4.22%)
Nov 14, 2022 39.05 39.31 37.92 38.40 17,920,298 -1.04(-2.64%)
Nov 11, 2022 36.61 40.92 36.13 39.44 39,173,380 +2.93(+8.03%)
Nov 10, 2022 33.90 36.60 33.45 36.51 32,411,080 +5.61(+18.16%)
Nov 09, 2022 32.03 32.39 30.44 30.90 17,628,342 -1.90(-5.79%)
Nov 08, 2022 32.57 33.25 31.66 32.80 18,550,656 +0.56(+1.74%)
Nov 07, 2022 32.61 32.93 31.46 32.24 16,107,834 +0.09(+0.28%)
Nov 04, 2022 34.73 35.00 31.33 32.15 30,310,912 -1.59(-4.71%)
Nov 03, 2022 32.92 35.16 32.83 33.74 23,387,476 +0.23(+0.69%)
Nov 02, 2022 34.93 33.51 33.51 34,889,352 -1.28(-3.68%)
Nov 01, 2022 35.38 36.40 34.72 34.79 32,510,500 +0.56(+1.64%)
Oct 31, 2022 34.07 36.16 33.90 34.23 46,005,532 +0.04(+0.12%)
Oct 28, 2022 33.84 34.78 32.58 34.19 39,269,568 +0.09(+0.26%)
Oct 27, 2022 31.03 34.60 30.90 34.10 85,846,752 +5.04(+17.34%)
Oct 26, 2022 29.20 30.87 28.55 29.06 29,423,400 -0.77(-2.58%)
Oct 25, 2022 29.16 30.16 29.15 29.83 19,578,036 +1.08(+3.76%)
Oct 24, 2022 29.32 29.39 27.83 28.75 24,459,062 -1.00(-3.36%)
Oct 21, 2022 29.03 29.75 28.04 29.75 32,835,898 +0.02(+0.07%)
Oct 20, 2022 28.50 30.82 28.38 29.73 37,533,448 +1.38(+4.87%)
Oct 19, 2022 28.45 28.63 27.84 28.35 22,666,842 -0.38(-1.32%)
Oct 18, 2022 29.25 29.72 28.33 28.73 22,714,472 +0.97(+3.49%)
Oct 17, 2022 27.45 28.00 27.07 27.76 22,364,220 +1.70(+6.52%)
Oct 14, 2022 26.99 27.39 25.98 26.06 30,476,596 -0.18(-0.69%)
Oct 13, 2022 24.11 26.56 23.63 26.24 34,633,304 +0.25(+0.96%)
Oct 12, 2022 25.66 26.45 25.25 25.99 20,764,072 +0.32(+1.25%)
Oct 11, 2022 26.40 26.58 24.95 25.67 32,077,008 -0.78(-2.95%)
Oct 10, 2022 27.28 27.28 26.01 26.45 21,508,612 -0.76(-2.79%)
Oct 07, 2022 29.08 29.19 27.01 27.21 29,793,434 -2.85(-9.48%)
Oct 06, 2022 30.55 31.08 29.78 30.06 36,009,276 -0.77(-2.50%)
Oct 05, 2022 30.42 31.25 30.12 30.83 24,058,540 -0.70(-2.22%)
Oct 04, 2022 29.08 31.84 29.00 31.53 42,999,512 +3.77(+13.58%)
Oct 03, 2022 27.30 28.22 26.48 27.76 26,388,332 +0.82(+3.04%)
Sep 30, 2022 26.57 28.14 26.38 26.94 24,804,440 +0.17(+0.64%)
Sep 29, 2022 28.32 28.60 26.51 26.77 32,057,368 -2.47(-8.45%)
Sep 28, 2022 27.94 29.37 27.66 29.24 24,813,516 +1.39(+4.99%)
Sep 27, 2022 29.03 29.40 27.66 27.85 23,291,146 -0.40(-1.42%)
Sep 26, 2022 28.67 29.94 28.24 28.25 25,013,812 -0.51(-1.77%)
Sep 23, 2022 28.41 28.91 27.65 28.76 27,542,948 +0.19(+0.67%)
Sep 22, 2022 30.21 30.57 28.32 28.57 34,416,176 -1.98(-6.48%)
Sep 21, 2022 31.04 32.43 30.50 30.55 28,856,840 -0.40(-1.29%)
Sep 20, 2022 32.31 32.39 30.79 30.95 26,071,316 -1.99(-6.04%)
Sep 19, 2022 31.17 33.03 31.14 32.94 25,027,084 +1.21(+3.81%)
Sep 16, 2022 32.43 32.83 31.22 31.73 34,834,816 -2.12(-6.26%)
Sep 15, 2022 33.16 34.73 32.94 33.85 23,214,218 +0.16(+0.47%)
Sep 14, 2022 32.58 33.73 31.89 33.69 22,968,504 +0.99(+3.03%)
Sep 13, 2022 32.75 33.52 32.40 32.70 29,788,316 -2.46(-7.00%)
Sep 12, 2022 34.75 35.81 34.60 35.16 24,246,436 +0.35(+1.01%)
Sep 09, 2022 32.44 34.90 32.34 34.81 40,648,188 +2.87(+8.99%)
Sep 08, 2022 30.42 32.03 29.89 31.94 30,392,504 +0.96(+3.10%)
Sep 07, 2022 29.96 31.10 29.37 30.98 22,269,868 +1.14(+3.82%)
Sep 06, 2022 30.15 30.36 29.07 29.84 25,641,576 -0.27(-0.90%)
Sep 02, 2022 31.80 31.99 29.86 30.11 31,480,564 -1.16(-3.71%)
Sep 01, 2022 30.94 31.36 29.82 31.27 28,530,832 -0.38(-1.20%)
Aug 31, 2022 31.98 33.35 31.34 31.65 26,144,896 +0.29(+0.92%)
Aug 30, 2022 32.47 32.91 30.53 31.36 33,530,756 -0.58(-1.82%)
Aug 29, 2022 31.76 33.20 31.76 31.94 21,014,476 -0.48(-1.48%)
Aug 26, 2022 34.37 34.59 31.80 32.42 30,300,140 -1.92(-5.59%)
Aug 25, 2022 33.74 34.71 33.29 34.34 23,857,286 +1.05(+3.15%)
Aug 24, 2022 32.68 34.27 32.41 33.29 23,406,900 +0.82(+2.53%)
Aug 23, 2022 33.05 33.80 32.38 32.47 20,606,732 -0.71(-2.14%)
Aug 22, 2022 33.39 33.98 32.57 33.18 23,752,348 -1.02(-2.98%)
Aug 19, 2022 36.09 36.44 34.11 34.20 28,366,754 -2.66(-7.22%)
Aug 18, 2022 37.29 37.38 36.01 36.86 20,308,504 -0.44(-1.18%)
Aug 17, 2022 38.75 39.02 37.10 37.30 29,013,312 -2.28(-5.76%)
Aug 16, 2022 39.93 40.39 37.63 39.58 30,764,076 -0.26(-0.65%)
Aug 15, 2022 40.14 41.10 38.86 39.84 28,791,864 -0.92(-2.26%)
Aug 12, 2022 41.30 41.53 39.61 40.76 29,889,612 +0.34(+0.84%)
Aug 11, 2022 42.82 45.43 39.66 40.42 55,539,120 -0.19(-0.47%)
Aug 10, 2022 39.44 40.87 37.97 40.61 39,710,992 +3.86(+10.50%)
Aug 09, 2022 38.75 38.84 36.31 36.75 34,684,356 -3.02(-7.59%)
Aug 08, 2022 41.41 42.45 39.27 39.77 29,826,512 -1.04(-2.55%)
Aug 05, 2022 39.27 42.55 39.04 40.81 28,771,604 -0.21(-0.51%)
Aug 04, 2022 41.95 42.59 40.17 41.02 31,544,364 -0.91(-2.17%)
Aug 03, 2022 38.30 42.15 38.30 41.93 38,003,068 +4.19(+11.10%)
Aug 02, 2022 35.70 38.98 35.55 37.74 29,683,532 +1.30(+3.57%)
Aug 01, 2022 34.90 37.42 34.05 36.44 26,410,864 +1.61(+4.62%)
Jul 29, 2022 35.21 36.65 33.75 34.83 31,716,816 -1.08(-3.01%)
Jul 28, 2022 34.70 36.16 33.60 35.91 33,166,208 +0.67(+1.90%)
Jul 27, 2022 31.46 35.48 31.31 35.24 79,936,416 +3.69(+11.70%)
Jul 26, 2022 31.81 31.95 30.55 31.55 64,984,100 -5.16(-14.06%)
Jul 25, 2022 37.05 37.43 35.71 36.71 19,718,230 -0.64(-1.71%)
Jul 22, 2022 39.40 39.86 36.77 37.35 28,254,390 -3.05(-7.55%)
Jul 21, 2022 37.97 40.68 37.85 40.40 39,557,124 +1.91(+4.96%)
Jul 20, 2022 34.19 38.84 33.95 38.49 42,437,064 +4.12(+11.99%)
Jul 19, 2022 34.02 34.38 32.04 34.37 27,233,924 +1.83(+5.62%)
Jul 18, 2022 31.92 34.20 31.83 32.54 28,939,924 +1.27(+4.06%)
Jul 15, 2022 31.29 31.84 30.02 31.27 22,400,748 +0.60(+1.96%)
Jul 14, 2022 31.84 32.25 30.38 30.67 24,190,098 -1.48(-4.60%)
Jul 13, 2022 31.35 33.21 30.28 32.15 26,306,664 -0.23(-0.71%)
Jul 12, 2022 32.57 33.48 31.70 32.38 21,439,862 +0.06(+0.19%)
Jul 11, 2022 34.76 35.10 32.04 32.32 22,554,364 -3.25(-9.14%)
Jul 08, 2022 34.25 36.75 34.10 35.57 22,067,252 +0.24(+0.68%)
Jul 07, 2022 32.84 35.48 32.30 35.33 23,025,120 +2.29(+6.93%)
Jul 06, 2022 34.14 35.31 32.75 33.04 25,774,864 -0.96(-2.82%)
Jul 05, 2022 30.84 34.28 29.72 34.00 29,142,736 +2.59(+8.25%)
Jul 01, 2022 32.08 33.06 30.70 31.41 20,371,654 +0.17(+0.54%)
Jun 30, 2022 32.65 33.34 30.86 31.24 26,002,148 -1.81(-5.48%)
Jun 29, 2022 34.40 34.98 32.47 33.05 30,860,402 -1.98(-5.64%)
Jun 28, 2022 37.13 38.05 34.66 35.03 44,148,728 -2.29(-6.15%)
Jun 27, 2022 39.25 39.50 35.83 37.32 58,131,928 -1.20(-3.12%)
Jun 24, 2022 36.45 38.79 36.38 38.52 46,653,360 +2.14(+5.88%)
Jun 23, 2022 33.85 36.53 33.21 36.38 43,978,868 +2.53(+7.47%)
Jun 22, 2022 32.44 34.83 32.25 33.85 34,622,968 +1.03(+3.13%)
Jun 21, 2022 32.40 33.68 32.16 32.83 31,588,840 +1.14(+3.58%)
Jun 17, 2022 30.69 32.59 30.63 31.69 37,008,480 +1.17(+3.82%)
Jun 16, 2022 31.48 31.93 29.96 30.52 40,893,848 -2.08(-6.38%)
Jun 15, 2022 30.57 33.10 30.48 32.60 47,716,868 +2.25(+7.41%)
Jun 14, 2022 31.66 32.08 29.76 30.35 38,172,668 -0.94(-3.00%)
Jun 13, 2022 33.14 34.01 31.16 31.29 40,627,808 -3.55(-10.19%)
Jun 10, 2022 35.50 36.28 33.93 34.84 40,300,320 -2.30(-6.18%)
Jun 09, 2022 38.52 39.75 37.11 37.14 34,014,740 -2.01(-5.13%)
Jun 08, 2022 38.10 39.60 37.71 39.15 35,153,320 +1.07(+2.82%)
Jun 07, 2022 35.41 38.13 35.00 38.07 47,660,740 +2.01(+5.58%)
Jun 06, 2022 36.70 37.46 35.45 36.06 37,838,580 +0.70(+1.97%)
Jun 03, 2022 37.99 38.55 34.83 35.37 50,217,588 -4.52(-11.33%)
Jun 02, 2022 36.25 40.10 36.20 39.89 40,122,080 +3.73(+10.33%)
Jun 01, 2022 37.96 39.29 35.19 36.15 38,614,488 -1.36(-3.62%)
May 31, 2022 37.44 38.74 36.22 37.51 36,014,540 +0.61(+1.65%)
May 27, 2022 35.68 37.18 35.56 36.90 31,134,810 +1.77(+5.04%)
May 26, 2022 32.97 35.71 32.53 35.13 30,699,320 +1.82(+5.47%)
May 25, 2022 32.95 33.67 31.80 33.31 37,974,028 +0.83(+2.55%)
May 24, 2022 35.64 35.64 31.90 32.48 44,343,108 -4.36(-11.85%)
May 23, 2022 36.20 36.88 34.20 36.85 40,408,248 +0.46(+1.28%)
May 20, 2022 40.07 40.40 34.00 36.38 56,489,848 -2.75(-7.02%)
May 19, 2022 36.22 41.37 36.05 39.13 75,942,256 +3.07(+8.52%)
May 18, 2022 36.31 37.97 35.50 36.06 42,355,660 -1.20(-3.23%)
May 17, 2022 37.40 38.50 34.64 37.26 47,166,328 +1.27(+3.53%)
May 16, 2022 39.78 39.82 35.70 35.99 54,113,868 -4.25(-10.57%)
May 13, 2022 37.22 40.86 37.22 40.25 61,514,480 +4.90(+13.85%)
May 12, 2022 31.36 38.50 30.81 35.35 94,151,400 +3.49(+10.96%)
May 11, 2022 33.19 34.60 31.52 31.86 63,260,228 -1.68(-5.01%)
May 10, 2022 35.49 36.61 31.80 33.54 60,848,580 -0.46(-1.37%)
May 09, 2022 36.20 37.17 33.73 34.00 64,099,920 -3.75(-9.92%)
May 06, 2022 40.11 40.11 35.51 37.75 102,695,776 -3.56(-8.62%)
May 05, 2022 40.76 42.49 39.59 41.31 113,569,512 -7.24(-14.91%)
May 04, 2022 45.77 48.80 43.91 48.55 44,656,148 +2.03(+4.36%)
May 03, 2022 45.17 47.53 44.95 46.52 37,356,220 +1.22(+2.70%)
May 02, 2022 42.12 45.41 42.12 45.30 33,712,008 +2.62(+6.13%)
Apr 29, 2022 42.20 46.34 42.15 42.68 39,769,048 -1.65(-3.71%)
Apr 28, 2022 42.88 45.21 41.12 44.33 41,814,048 +2.71(+6.51%)
Apr 27, 2022 42.40 44.00 41.33 41.62 31,876,600 -1.19(-2.78%)
Apr 26, 2022 45.51 45.85 42.80 42.81 37,376,680 -3.11(-6.78%)
Apr 25, 2022 46.20 47.59 45.34 45.92 40,054,428 -0.08(-0.17%)
Apr 22, 2022 48.00 49.27 45.40 46.00 44,860,688 -2.10(-4.37%)
Apr 21, 2022 53.50 53.77 47.26 48.10 59,325,268 -4.40(-8.38%)
Apr 20, 2022 59.30 59.40 52.50 52.50 51,136,220 -8.06(-13.31%)
Apr 19, 2022 57.75 61.40 57.60 60.56 21,386,280 +2.46(+4.24%)
Apr 18, 2022 57.50 58.69 55.60 58.10 23,178,900 +0.15(+0.26%)
Apr 14, 2022 60.24 60.70 57.90 57.95 22,825,060 -2.53(-4.18%)
Apr 13, 2022 59.10 62.20 57.90 60.48 28,829,040 +1.37(+2.32%)
Apr 12, 2022 62.76 64.44 59.02 59.11 36,752,268 -2.63(-4.26%)
Apr 11, 2022 61.45 62.90 59.37 61.74 38,930,388 +1.42(+2.35%)
Apr 08, 2022 63.93 64.17 60.01 60.32 41,838,080 -4.08(-6.33%)
Apr 07, 2022 65.60 66.91 62.05 64.40 28,985,040 -1.26(-1.92%)
Apr 06, 2022 68.46 68.54 63.84 65.66 33,346,010 -4.63(-6.59%)
Apr 05, 2022 72.90 74.13 69.20 70.29 23,760,090 -2.44(-3.35%)
Apr 04, 2022 69.64 73.09 69.20 72.73 19,606,870 +3.43(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.