Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

20.61 UNCHANGED
Last Price Updated: 10:44 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2021 20.46 20.46 20.46 0 -0.65(-3.08%)
Mar 15, 2021 21.11 21.11 21.11 0 +0.00(+0.00%)
Mar 11, 2021 21.11 21.11 21.11 0 +0.00(+0.00%)
Mar 10, 2021 21.11 21.11 21.11 21.11 4,836 +0.81(+3.99%)
Mar 03, 2021 20.30 20.30 20.30 0 +0.00(+0.00%)
Feb 24, 2021 20.30 20.30 20.30 0 +0.00(+0.00%)
Feb 16, 2021 20.30 20.30 20.30 0 -0.78(-3.70%)
Feb 12, 2021 21.08 21.08 21.08 21.08 200 +0.64(+3.16%)
Feb 10, 2021 20.43 20.43 20.43 0 +0.00(+0.00%)
Feb 09, 2021 20.43 20.43 20.43 20.43 1,127 +0.38(+1.92%)
Feb 05, 2021 20.05 20.05 20.05 0 +0.14(+0.70%)
Feb 04, 2021 19.91 19.91 19.91 6 +0.00(+0.00%)
Feb 01, 2021 19.91 19.91 19.91 0 +0.03(+0.14%)
Jan 29, 2021 19.88 19.88 19.88 10 +0.00(+0.00%)
Jan 28, 2021 19.88 19.88 19.88 30 +0.00(+0.00%)
Jan 27, 2021 19.88 19.88 19.88 3 +0.00(+0.00%)
Jan 26, 2021 19.97 19.97 19.88 19.88 917 -0.33(-1.62%)
Jan 25, 2021 20.21 20.21 20.21 15 +0.00(+0.00%)
Jan 22, 2021 20.21 20.21 20.21 20.21 300 -0.09(-0.44%)
Jan 19, 2021 20.30 20.30 20.30 20.30 100 -1.20(-5.58%)
Jan 15, 2021 21.50 21.50 21.50 1 +0.00(+0.00%)
Jan 07, 2021 21.50 21.50 21.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.