Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.450 2.450 2.450 0 -0.02(-0.81%)
Mar 30, 2021 2.525 2.560 2.450 2.470 19,657 -0.01(-0.40%)
Mar 29, 2021 2.600 2.750 2.390 2.480 94,772 -0.15(-5.70%)
Mar 26, 2021 2.500 2.640 2.500 2.630 14,800 +0.09(+3.75%)
Mar 25, 2021 2.600 2.610 2.380 2.535 83,893 -0.08(-3.24%)
Mar 24, 2021 3.060 3.060 2.610 2.620 86,042 -0.25(-8.71%)
Mar 23, 2021 2.990 2.990 2.600 2.870 105,339 +0.04(+1.41%)
Mar 22, 2021 2.870 2.900 2.750 2.830 75,035 -0.07(-2.41%)
Mar 19, 2021 2.900 3.150 2.650 2.900 96,500 +0.05(+1.75%)
Mar 18, 2021 3.050 3.090 2.700 2.850 68,605 -0.16(-5.32%)
Mar 17, 2021 2.960 3.140 2.790 3.010 35,433 -0.04(-1.31%)
Mar 16, 2021 2.840 3.150 2.840 3.050 99,986 +0.30(+10.91%)
Mar 15, 2021 2.740 2.830 2.570 2.750 149,418 +0.15(+5.61%)
Mar 12, 2021 2.600 2.750 2.560 2.604 97,800 +0.00(+0.15%)
Mar 11, 2021 2.900 2.900 2.600 2.600 119,379 -0.15(-5.45%)
Mar 10, 2021 2.750 3.000 2.510 2.750 161,591 +0.10(+3.77%)
Mar 09, 2021 2.890 3.000 2.610 2.650 138,602 -0.24(-8.30%)
Mar 08, 2021 3.000 3.090 2.830 2.890 60,453 -0.19(-6.17%)
Mar 05, 2021 3.230 3.230 2.880 3.080 211,800 +0.00(+0.00%)
Mar 04, 2021 3.400 3.600 3.000 3.080 157,414 -0.43(-12.25%)
Mar 03, 2021 3.390 3.590 3.380 3.510 136,944 +0.16(+4.78%)
Mar 02, 2021 3.140 3.460 3.110 3.350 109,548 +0.33(+10.93%)
Mar 01, 2021 2.790 3.140 2.720 3.020 160,747 +0.37(+13.96%)
Feb 26, 2021 2.980 2.980 2.300 2.650 178,300 -0.20(-7.02%)
Feb 25, 2021 3.000 3.150 2.710 2.850 158,699 -0.04(-1.38%)
Feb 24, 2021 2.980 2.980 2.650 2.890 114,830 +0.18(+6.64%)
Feb 23, 2021 2.600 2.990 2.000 2.710 193,831 +0.06(+2.46%)
Feb 22, 2021 2.880 3.000 2.560 2.645 248,957 -0.23(-7.84%)
Feb 19, 2021 3.190 3.320 2.830 2.870 169,600 -0.33(-10.31%)
Feb 18, 2021 3.250 3.460 2.750 3.200 286,173 -0.23(-6.71%)
Feb 17, 2021 3.570 3.570 3.250 3.430 159,867 -0.14(-3.92%)
Feb 16, 2021 3.670 3.750 3.390 3.570 194,273 -0.08(-2.19%)
Feb 12, 2021 3.380 3.650 3.210 3.650 107,000 +0.25(+7.35%)
Feb 11, 2021 3.700 3.800 3.120 3.400 146,084 -0.20(-5.56%)
Feb 10, 2021 3.500 3.950 3.130 3.600 129,987 +0.16(+4.65%)
Feb 09, 2021 3.040 4.120 3.040 3.440 345,762 -0.13(-3.64%)
Feb 08, 2021 2.800 4.500 2.800 3.570 486,935 +0.76(+27.05%)
Feb 05, 2021 2.590 2.850 2.500 2.810 162,500 +0.29(+11.51%)
Feb 04, 2021 2.590 2.600 2.400 2.520 150,627 +0.02(+1.00%)
Feb 03, 2021 2.500 2.550 2.300 2.495 145,444 +0.02(+0.60%)
Feb 02, 2021 2.510 2.530 2.300 2.480 223,911 -0.01(-0.40%)
Feb 01, 2021 2.230 2.500 2.200 2.490 238,086 +0.29(+13.18%)
Jan 29, 2021 2.170 2.300 2.060 2.200 110,300 +0.14(+6.80%)
Jan 28, 2021 2.030 2.170 2.000 2.060 89,349 +0.07(+3.52%)
Jan 27, 2021 2.230 2.230 1.820 1.990 145,120 -0.16(-7.44%)
Jan 26, 2021 2.130 2.450 2.010 2.150 226,407 +0.05(+2.38%)
Jan 25, 2021 2.470 2.500 1.920 2.100 267,402 -0.27(-11.39%)
Jan 22, 2021 2.340 2.500 2.260 2.370 149,600 -0.08(-3.27%)
Jan 21, 2021 2.370 2.520 2.190 2.450 167,759 +0.01(+0.41%)
Jan 20, 2021 1.890 2.800 1.800 2.440 618,085 +0.64(+35.56%)
Jan 19, 2021 1.720 2.100 1.610 1.800 406,285 +0.21(+13.21%)
Jan 15, 2021 1.450 1.750 1.450 1.590 276,800 +0.19(+13.57%)
Jan 14, 2021 1.490 1.490 1.350 1.400 140,590 -0.02(-1.41%)
Jan 13, 2021 1.520 1.600 1.310 1.420 198,618 -0.09(-5.96%)
Jan 12, 2021 1.600 1.640 1.510 1.510 103,823 -0.04(-2.58%)
Jan 11, 2021 1.610 1.670 1.500 1.550 103,489 -0.10(-6.06%)
Jan 08, 2021 1.670 1.700 1.600 1.650 74,300 -0.02(-1.20%)
Jan 07, 2021 1.600 1.740 1.500 1.670 175,097 +0.17(+11.33%)
Jan 06, 2021 1.680 1.720 1.460 1.500 128,480 -0.13(-7.81%)
Jan 05, 2021 1.750 1.750 1.610 1.627 90,762 -0.05(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.