Skip to main content

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1756 +0.0039 (+2.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Mar 25, 2019 0.0336 0.0336 0.0325 0.0325 425,000 -0.00(-8.71%)
Mar 06, 2019 0.0356 0.0356 0.0356 0 +0.00(+2.89%)
Mar 01, 2019 0.0346 0.0346 0.0346 0 +0.00(+15.33%)
Feb 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0 -0.00(-6.83%)
Feb 21, 2019 0.0322 0.0322 0.0322 0 -0.00(-3.01%)
Feb 19, 2019 0.0332 0.0332 0.0332 0 -0.00(-5.14%)
Feb 14, 2019 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Feb 12, 2019 0.0390 0.0390 0.0390 0 +0.00(+1.83%)
Feb 06, 2019 0.0383 0.0383 0.0383 0 +0.00(+10.69%)
Feb 05, 2019 0.0325 0.0346 0.0325 0.0346 226,500 -0.00(-7.73%)
Jan 31, 2019 0.0375 0.0375 0.0375 0 +0.00(+15.38%)
Jan 30, 2019 0.0390 0.0390 0.0325 0.0325 175,000 -0.01(-22.43%)
Jan 25, 2019 0.0419 0.0419 0.0419 0 +0.00(+4.75%)
Jan 24, 2019 0.0326 0.0400 0.0326 0.0400 3,000 -0.00(-1.23%)
Jan 11, 2019 0.0405 0.0405 0.0405 0 +0.00(+9.16%)
Jan 10, 2019 0.0323 0.0371 0.0323 0.0371 30,026 +0.00(+1.09%)
Jan 09, 2019 0.0350 0.0367 0.0350 0.0367 116,000 -0.01(-15.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.