Skip to main content

Deutsche Lufthansa Ag (OP: DLAKF )

7.820 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2016 15.85 15.85 15.85 0 -0.04(-0.25%)
Mar 29, 2016 15.89 15.89 15.89 15.89 1,000 +0.12(+0.76%)
Mar 24, 2016 15.77 15.77 15.77 0 -0.29(-1.81%)
Mar 23, 2016 16.07 16.07 16.06 16.06 2,000 +0.26(+1.65%)
Mar 22, 2016 15.85 15.85 15.80 15.80 13,500 -0.27(-1.70%)
Mar 21, 2016 16.02 16.07 16.02 16.07 385 -1.01(-5.89%)
Mar 16, 2016 17.08 17.08 17.08 0 +0.50(+3.04%)
Mar 14, 2016 16.58 16.58 16.58 0 -0.17(-1.04%)
Mar 11, 2016 16.50 16.75 16.50 16.75 1,939 +0.92(+5.81%)
Mar 09, 2016 15.83 15.83 15.83 0 -0.14(-0.88%)
Mar 04, 2016 15.97 15.97 15.97 0 +1.27(+8.64%)
Feb 24, 2016 14.70 14.70 14.70 0 +0.68(+4.85%)
Feb 10, 2016 14.02 14.02 14.02 0 +0.25(+1.82%)
Feb 09, 2016 13.77 13.77 13.77 13.77 100 +0.07(+0.51%)
Feb 08, 2016 13.70 13.70 13.70 13.70 100 -1.64(-10.69%)
Jan 25, 2016 15.34 15.34 15.34 0 +0.24(+1.59%)
Jan 21, 2016 15.10 15.10 15.10 0 +0.58(+3.99%)
Jan 20, 2016 14.66 14.66 14.44 14.52 300 -0.37(-2.48%)
Jan 19, 2016 14.89 14.89 14.89 14.89 100 -0.20(-1.33%)
Jan 13, 2016 15.09 15.09 15.09 0 -0.63(-4.01%)
Jan 12, 2016 15.90 15.90 15.68 15.72 300 -0.36(-2.24%)
Jan 07, 2016 16.08 16.08 16.08 18 -0.16(-0.99%)
Jan 06, 2016 16.29 16.32 16.19 16.24 1,000 +0.69(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.