Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.180 +0.080 (+1.13%)

Streaming Delayed Price Updated: 9:56 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		15.95	15.95	15.95	0	+0.05(+0.31%)
Mar 27, 2017		15.90	15.90	15.90	0	-0.40(-2.45%)
Mar 23, 2017		16.30	16.30	16.30	0	+0.43(+2.71%)
Mar 21, 2017		15.87	15.87	15.87	0	-0.20(-1.24%)
Mar 20, 2017	16.07	16.07	16.07	16.07	200	+0.00(+0.00%)
Mar 16, 2017		16.07	16.07	16.07	0	+0.97(+6.42%)
Mar 15, 2017	15.10	15.10	15.10	15.10	1,250	+0.25(+1.68%)
Mar 14, 2017	14.95	14.99	14.85	14.85	5,200	-0.47(-3.07%)
Mar 09, 2017		15.32	15.32	15.32	0	+0.37(+2.47%)
Mar 08, 2017	14.88	14.95	14.88	14.95	600	+0.27(+1.84%)
Feb 28, 2017		14.68	14.68	14.68	0	+1.23(+9.14%)
Feb 13, 2017		13.45	13.45	13.45	0	+0.15(+1.13%)
Feb 09, 2017		13.30	13.30	13.30	0	+0.10(+0.76%)
Jan 31, 2017		13.20	13.20	13.20	0	-0.35(-2.58%)
Jan 26, 2017		13.55	13.55	13.55	20	+0.29(+2.19%)
Jan 25, 2017	13.26	13.26	13.26	13.26	805	+1.10(+9.05%)
Jan 12, 2017		12.16	12.16	12.16	0	-1.00(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.