Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.180 +0.080 (+1.13%)

Streaming Delayed Price Updated: 9:56 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2011		19.61	19.61	19.61	0	+0.76(+4.03%)
Mar 16, 2011	18.85	18.85	18.85	18.85	0	-1.90(-9.16%)
Mar 11, 2011	20.75	20.75	20.75	20.75	0	+0.50(+2.47%)
Mar 01, 2011	20.25	20.25	20.25	20.25	0	-0.42(-2.03%)
Feb 28, 2011	20.67	20.67	20.58	20.67	97,247	+0.42(+2.07%)
Feb 25, 2011	20.25	20.25	20.25	20.25	7,100	+0.35(+1.76%)
Feb 24, 2011	19.90	19.90	19.90	19.90	700	-0.79(-3.82%)
Feb 22, 2011		20.69	20.69	20.69	0	-0.54(-2.54%)
Feb 18, 2011	21.24	21.24	21.23	21.23	600	+0.11(+0.52%)
Feb 15, 2011		21.12	21.12	21.12	0	-0.63(-2.90%)
Jan 27, 2011		21.75	21.75	21.75	0	-0.15(-0.68%)
Jan 26, 2011	21.90	21.90	21.90	21.90	1,600	-0.65(-2.88%)
Jan 13, 2011		22.55	22.55	22.55	0	+0.37(+1.67%)
Jan 11, 2011		22.18	22.18	22.18	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.