Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.770 +0.360 (+8.16%)
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6800 0.6900 0.6506 0.6800 11,570 -0.05(-6.85%)
Mar 30, 2023 0.7300 0.7616 0.6500 0.7300 33,618 +0.01(+1.35%)
Mar 29, 2023 0.6940 0.7403 0.6800 0.7203 31,252 +0.03(+3.82%)
Mar 28, 2023 0.6744 0.6950 0.6200 0.6938 16,490 +0.03(+5.12%)
Mar 27, 2023 0.5900 0.6700 0.5900 0.6600 62,944 +0.06(+10.00%)
Mar 24, 2023 0.5900 0.6200 0.5900 0.6000 40,498 -0.01(-1.01%)
Mar 23, 2023 0.6000 0.6186 0.5300 0.6061 119,324 -0.01(-2.00%)
Mar 22, 2023 0.5600 0.6185 0.5600 0.6185 12,771 +0.06(+10.45%)
Mar 21, 2023 0.5400 0.5800 0.5300 0.5600 22,351 -0.01(-1.75%)
Mar 20, 2023 0.5800 0.5800 0.5042 0.5700 13,675 +0.00(+0.78%)
Mar 17, 2023 0.5400 0.5798 0.5300 0.5656 4,367 +0.04(+6.72%)
Mar 16, 2023 0.5500 0.5800 0.5000 0.5300 13,364 -0.04(-6.92%)
Mar 15, 2023 0.5600 0.6299 0.5100 0.5694 54,605 -0.02(-2.67%)
Mar 14, 2023 0.5102 0.6000 0.5102 0.5850 30,421 +0.02(+2.63%)
Mar 13, 2023 0.5700 0.5810 0.5400 0.5700 16,572 +0.00(+0.00%)
Mar 10, 2023 0.6200 0.6600 0.5513 0.5700 68,306 -0.09(-13.64%)
Mar 09, 2023 0.7200 0.7200 0.6200 0.6600 30,376 +0.01(+1.54%)
Mar 08, 2023 0.7300 0.7300 0.5939 0.6500 108,842 +0.05(+8.33%)
Mar 07, 2023 0.6050 0.6099 0.5900 0.6000 2,859 +0.01(+1.69%)
Mar 06, 2023 0.5800 0.6200 0.5800 0.5900 12,473 -0.01(-1.04%)
Mar 03, 2023 0.5800 0.6300 0.5800 0.5962 11,315 +0.02(+2.79%)
Mar 02, 2023 0.5540 0.6091 0.5540 0.5800 30,223 -0.04(-6.09%)
Mar 01, 2023 0.6001 0.6200 0.6000 0.6176 24,076 +0.02(+2.90%)
Feb 28, 2023 0.6374 0.6500 0.5600 0.6002 29,127 -0.02(-3.21%)
Feb 27, 2023 0.6569 0.6569 0.6101 0.6201 7,344 +0.02(+3.25%)
Feb 24, 2023 0.6200 0.6800 0.4800 0.6006 27,375 -0.09(-12.65%)
Feb 23, 2023 0.7112 0.7112 0.6431 0.6876 6,816 -0.03(-4.50%)
Feb 22, 2023 0.6880 0.7200 0.6301 0.7200 118,473 +0.03(+4.67%)
Feb 21, 2023 0.6500 0.6899 0.6499 0.6879 8,699 +0.05(+8.28%)
Feb 17, 2023 0.6510 0.6700 0.6351 0.6353 21,152 +0.02(+2.47%)
Feb 16, 2023 0.7044 0.7242 0.6185 0.6200 83,451 -0.10(-13.89%)
Feb 15, 2023 0.8195 0.8195 0.7000 0.7200 27,174 +0.03(+4.33%)
Feb 14, 2023 0.6500 0.7171 0.6500 0.6901 44,319 +0.02(+3.00%)
Feb 13, 2023 0.7481 0.7502 0.6501 0.6700 52,359 -0.04(-5.96%)
Feb 10, 2023 0.7200 0.7464 0.6704 0.7125 52,603 -0.05(-6.25%)
Feb 09, 2023 0.8200 0.8500 0.7300 0.7600 59,974 -0.07(-8.97%)
Feb 08, 2023 0.8200 0.8550 0.8200 0.8349 36,729 +0.00(+0.59%)
Feb 07, 2023 0.8819 0.8819 0.8200 0.8300 33,434 -0.04(-4.16%)
Feb 06, 2023 0.8500 0.8980 0.7923 0.8660 139,268 +0.07(+8.25%)
Feb 03, 2023 0.7015 0.9417 0.7015 0.8000 725,943 +0.10(+13.48%)
Feb 02, 2023 0.6599 0.7199 0.6599 0.7050 57,192 +0.04(+6.58%)
Feb 01, 2023 0.6200 0.6842 0.6200 0.6615 98,152 +0.00(+0.24%)
Jan 31, 2023 0.6492 0.6600 0.6138 0.6599 36,301 -0.00(-0.02%)
Jan 30, 2023 0.6296 0.6649 0.6150 0.6600 37,680 -0.00(-0.74%)
Jan 27, 2023 0.6200 0.6650 0.6101 0.6649 26,310 -0.00(-0.02%)
Jan 26, 2023 0.6200 0.6650 0.6200 0.6650 22,090 +0.00(+0.00%)
Jan 25, 2023 0.6300 0.6800 0.6300 0.6650 21,108 +0.03(+5.34%)
Jan 24, 2023 0.7000 0.7000 0.6064 0.6313 55,452 -0.01(-2.11%)
Jan 23, 2023 0.6500 0.6500 0.5995 0.6449 76,775 +0.05(+8.37%)
Jan 20, 2023 0.6000 0.6699 0.5900 0.5951 97,375 +0.01(+0.86%)
Jan 19, 2023 0.6000 0.6000 0.5062 0.5900 154,527 +0.01(+1.72%)
Jan 18, 2023 0.5944 0.6299 0.5501 0.5800 80,249 +0.03(+5.22%)
Jan 17, 2023 0.5500 0.5700 0.5299 0.5512 76,019 +0.05(+9.95%)
Jan 13, 2023 0.5251 0.5800 0.5000 0.5013 259,594 -0.02(-3.78%)
Jan 12, 2023 0.5283 0.5920 0.5103 0.5210 135,779 +0.00(+0.31%)
Jan 11, 2023 0.5700 0.5900 0.5000 0.5194 326,926 -0.05(-9.12%)
Jan 10, 2023 0.4698 0.5950 0.4598 0.5715 156,346 +0.05(+8.71%)
Jan 09, 2023 0.5300 0.5350 0.4500 0.5257 234,635 +0.01(+2.08%)
Jan 06, 2023 0.4800 0.5290 0.4500 0.5150 120,367 +0.04(+7.29%)
Jan 05, 2023 0.4201 0.4980 0.4106 0.4800 41,834 +0.02(+3.90%)
Jan 04, 2023 0.4200 0.5120 0.3600 0.4620 57,474 +0.06(+15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.