Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3850 0.4100 0.3750 0.4100 145,555 +0.02(+6.49%)
Mar 30, 2023 0.3900 0.4000 0.3800 0.3850 89,570 -0.02(-3.75%)
Mar 29, 2023 0.3800 0.4000 0.3750 0.4000 243,316 +0.01(+1.27%)
Mar 28, 2023 0.4150 0.4150 0.3800 0.3950 192,476 -0.02(-5.95%)
Mar 27, 2023 0.4250 0.4250 0.3950 0.4200 197,335 +0.01(+2.44%)
Mar 24, 2023 0.3700 0.4100 0.3700 0.4100 595,999 +0.05(+15.49%)
Mar 23, 2023 0.4600 0.5300 0.3550 0.3550 2,240,401 +0.01(+4.41%)
Mar 22, 2023 0.3350 0.3500 0.3350 0.3400 60,455 +0.01(+1.49%)
Mar 21, 2023 0.3300 0.3350 0.3200 0.3350 281,678 +0.04(+11.67%)
Mar 20, 2023 0.3050 0.3050 0.2850 0.3000 107,227 +0.00(+0.00%)
Mar 17, 2023 0.3150 0.3150 0.2950 0.3000 154,339 +0.00(+0.00%)
Mar 16, 2023 0.3050 0.3050 0.2800 0.3000 114,375 +0.01(+1.69%)
Mar 15, 2023 0.3300 0.3300 0.2850 0.2950 300,423 -0.02(-4.84%)
Mar 14, 2023 0.3350 0.3400 0.3100 0.3100 164,380 -0.01(-3.13%)
Mar 13, 2023 0.3300 0.3350 0.3200 0.3200 113,556 -0.01(-3.03%)
Mar 10, 2023 0.3400 0.3500 0.3300 0.3300 111,902 -0.01(-1.49%)
Mar 09, 2023 0.3400 0.3500 0.3350 0.3350 67,758 -0.01(-1.47%)
Mar 08, 2023 0.3400 0.3400 0.3400 0.3400 43,353 +0.01(+1.49%)
Mar 07, 2023 0.3450 0.3450 0.3350 0.3350 59,520 -0.01(-1.47%)
Mar 06, 2023 0.3450 0.3500 0.3400 0.3400 54,525 -0.01(-2.86%)
Mar 03, 2023 0.3650 0.3650 0.3500 0.3500 43,721 -0.01(-1.41%)
Mar 02, 2023 0.3800 0.3800 0.3500 0.3550 42,053 -0.02(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.