Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2300 +0.0150 (+6.98%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3850 0.4100 0.3750 0.4100 145,555 +0.02(+6.49%)
Mar 30, 2023 0.3900 0.4000 0.3800 0.3850 89,570 -0.02(-3.75%)
Mar 29, 2023 0.3800 0.4000 0.3750 0.4000 243,316 +0.01(+1.27%)
Mar 28, 2023 0.4150 0.4150 0.3800 0.3950 192,476 -0.02(-5.95%)
Mar 27, 2023 0.4250 0.4250 0.3950 0.4200 197,335 +0.01(+2.44%)
Mar 24, 2023 0.3700 0.4100 0.3700 0.4100 595,999 +0.05(+15.49%)
Mar 23, 2023 0.4600 0.5300 0.3550 0.3550 2,240,401 +0.01(+4.41%)
Mar 22, 2023 0.3350 0.3500 0.3350 0.3400 60,455 +0.01(+1.49%)
Mar 21, 2023 0.3300 0.3350 0.3200 0.3350 281,678 +0.04(+11.67%)
Mar 20, 2023 0.3050 0.3050 0.2850 0.3000 107,227 +0.00(+0.00%)
Mar 17, 2023 0.3150 0.3150 0.2950 0.3000 154,339 +0.00(+0.00%)
Mar 16, 2023 0.3050 0.3050 0.2800 0.3000 114,375 +0.01(+1.69%)
Mar 15, 2023 0.3300 0.3300 0.2850 0.2950 300,423 -0.02(-4.84%)
Mar 14, 2023 0.3350 0.3400 0.3100 0.3100 164,380 -0.01(-3.13%)
Mar 13, 2023 0.3300 0.3350 0.3200 0.3200 113,556 -0.01(-3.03%)
Mar 10, 2023 0.3400 0.3500 0.3300 0.3300 111,902 -0.01(-1.49%)
Mar 09, 2023 0.3400 0.3500 0.3350 0.3350 67,758 -0.01(-1.47%)
Mar 08, 2023 0.3400 0.3400 0.3400 0.3400 43,353 +0.01(+1.49%)
Mar 07, 2023 0.3450 0.3450 0.3350 0.3350 59,520 -0.01(-1.47%)
Mar 06, 2023 0.3450 0.3500 0.3400 0.3400 54,525 -0.01(-2.86%)
Mar 03, 2023 0.3650 0.3650 0.3500 0.3500 43,721 -0.01(-1.41%)
Mar 02, 2023 0.3800 0.3800 0.3500 0.3550 42,053 -0.02(-4.05%)
Mar 01, 2023 0.3300 0.3700 0.3300 0.3700 280,150 +0.03(+8.82%)
Feb 28, 2023 0.3500 0.3500 0.3350 0.3400 85,483 -0.01(-4.23%)
Feb 27, 2023 0.3550 0.3600 0.3500 0.3550 201,704 +0.01(+1.43%)
Feb 24, 2023 0.3550 0.3700 0.3450 0.3500 116,910 -0.01(-1.41%)
Feb 23, 2023 0.3700 0.3700 0.3500 0.3550 63,728 -0.01(-2.74%)
Feb 22, 2023 0.3650 0.3800 0.3550 0.3650 102,722 +0.01(+1.39%)
Feb 21, 2023 0.3650 0.3800 0.3550 0.3600 167,229 -0.02(-5.26%)
Feb 17, 2023 0.3800 0 +0.01(+1.33%)
Feb 16, 2023 0.3700 0.3850 0.3650 0.3750 94,839 -0.01(-1.32%)
Feb 15, 2023 0.3850 0.3850 0.3700 0.3800 56,230 -0.01(-1.30%)
Feb 14, 2023 0.3900 0.3900 0.3700 0.3850 215,952 -0.02(-3.75%)
Feb 13, 2023 0.3900 0.4100 0.3750 0.4000 285,361 +0.01(+1.27%)
Feb 10, 2023 0.4050 0.4050 0.3900 0.3950 149,980 -0.01(-2.47%)
Feb 09, 2023 0.4150 0.4200 0.4000 0.4050 77,369 +0.00(+0.00%)
Feb 08, 2023 0.4050 0.4250 0.4000 0.4050 91,757 -0.00(-1.22%)
Feb 07, 2023 0.4150 0.4250 0.4050 0.4100 61,854 +0.00(+0.00%)
Feb 06, 2023 0.4100 0.4300 0.4100 0.4100 80,641 -0.01(-2.38%)
Feb 03, 2023 0.4150 0.4200 0.4050 0.4200 43,021 +0.01(+2.44%)
Feb 02, 2023 0.3950 0.4300 0.3900 0.4100 205,795 +0.01(+2.50%)
Feb 01, 2023 0.4050 0.4100 0.3750 0.4000 212,379 +0.00(+0.00%)
Jan 31, 2023 0.4100 0.4200 0.4000 0.4000 126,853 -0.01(-2.44%)
Jan 30, 2023 0.4450 0.4450 0.4100 0.4100 215,523 -0.03(-5.75%)
Jan 27, 2023 0.4300 0.4500 0.4250 0.4350 78,673 +0.01(+1.16%)
Jan 26, 2023 0.4500 0.4500 0.4300 0.4300 84,624 -0.01(-1.15%)
Jan 25, 2023 0.4450 0.4500 0.4300 0.4350 117,652 -0.01(-2.25%)
Jan 24, 2023 0.4500 0.4750 0.4300 0.4450 116,236 -0.01(-2.20%)
Jan 23, 2023 0.4200 0.4800 0.4150 0.4550 541,009 +0.03(+7.06%)
Jan 20, 2023 0.4300 0.4300 0.4100 0.4250 104,855 +0.02(+3.66%)
Jan 19, 2023 0.4100 0.4300 0.4050 0.4100 245,245 -0.01(-1.20%)
Jan 18, 2023 0.4350 0.4350 0.4100 0.4150 66,310 -0.01(-1.19%)
Jan 17, 2023 0.4300 0.4350 0.4050 0.4200 314,999 +0.01(+3.70%)
Jan 16, 2023 0.4250 0.4400 0.4000 0.4050 246,194 +0.01(+2.53%)
Jan 13, 2023 0.4600 0.4600 0.3900 0.3950 548,990 -0.07(-14.13%)
Jan 12, 2023 0.5300 0.5300 0.4500 0.4600 596,221 -0.08(-14.81%)
Jan 11, 2023 0.5300 0.5400 0.5100 0.5400 392,970 +0.03(+5.88%)
Jan 10, 2023 0.4650 0.5200 0.4550 0.5100 641,224 +0.06(+13.33%)
Jan 09, 2023 0.4000 0.5100 0.4000 0.4500 728,084 +0.08(+20.00%)
Jan 06, 2023 0.3400 0.3800 0.3300 0.3750 500,673 +0.04(+11.94%)
Jan 05, 2023 0.3200 0.3350 0.3150 0.3350 240,143 +0.02(+6.35%)
Jan 04, 2023 0.3050 0.3200 0.3000 0.3150 167,423 +0.02(+5.00%)
Jan 03, 2023 0.2900 0.3300 0.2900 0.3000 252,774 +0.02(+7.14%)
Dec 30, 2022 0.2800 0 -0.00(-1.75%)
Dec 29, 2022 0.2950 0.3000 0.2800 0.2850 126,239 +0.01(+5.56%)
Dec 28, 2022 0.2700 0.2950 0.2700 0.2700 285,856 +0.00(+0.00%)
Dec 23, 2022 0.2700 0 +0.02(+8.00%)
Dec 22, 2022 0.2250 0.2500 0.2100 0.2500 285,028 +0.03(+13.64%)
Dec 21, 2022 0.2400 0.2400 0.2150 0.2200 463,278 -0.01(-4.35%)
Dec 20, 2022 0.2600 0.2600 0.2300 0.2300 122,043 -0.01(-6.12%)
Dec 19, 2022 0.2650 0.2650 0.2400 0.2450 158,992 -0.02(-5.77%)
Dec 16, 2022 0.2500 0.2650 0.2300 0.2600 174,698 +0.02(+6.12%)
Dec 15, 2022 0.2550 0.2550 0.2400 0.2450 375,076 -0.03(-9.26%)
Dec 14, 2022 0.2800 0.2850 0.2600 0.2700 217,136 -0.01(-5.26%)
Dec 13, 2022 0.2800 0.2900 0.2800 0.2850 76,282 +0.00(+0.00%)
Dec 12, 2022 0.3000 0.3000 0.2800 0.2850 123,478 -0.02(-5.00%)
Dec 09, 2022 0.2950 0.3050 0.2950 0.3000 56,086 +0.00(+0.00%)
Dec 08, 2022 0.3050 0.3050 0.3000 0.3000 110,856 +0.00(+0.00%)
Dec 07, 2022 0.3000 0.3050 0.3000 0.3000 156,116 -0.01(-3.23%)
Dec 06, 2022 0.3000 0.3100 0.3000 0.3100 59,171 +0.01(+1.64%)
Dec 05, 2022 0.3150 0.3200 0.3050 0.3050 109,880 -0.01(-3.17%)
Dec 02, 2022 0.3100 0.3200 0.3100 0.3150 86,946 +0.00(+0.00%)
Dec 01, 2022 0.3100 0.3200 0.3100 0.3150 242,145 -0.01(-1.56%)
Nov 30, 2022 0.3100 0.3200 0.3000 0.3200 131,899 +0.00(+0.00%)
Nov 29, 2022 0.3400 0.3400 0.3100 0.3200 175,456 -0.01(-3.03%)
Nov 28, 2022 0.3350 0.3350 0.3300 0.3300 40,060 +0.00(+0.00%)
Nov 25, 2022 0.3350 0.3350 0.3300 0.3300 5,268 +0.00(+0.00%)
Nov 24, 2022 0.3400 0.3400 0.3300 0.3300 95,229 -0.01(-2.94%)
Nov 23, 2022 0.3450 0.3450 0.3350 0.3400 26,484 +0.01(+1.49%)
Nov 22, 2022 0.3300 0.3400 0.3300 0.3350 43,487 +0.01(+1.52%)
Nov 21, 2022 0.3300 0.3350 0.3300 0.3300 53,956 +0.00(+0.00%)
Nov 18, 2022 0.3350 0.3400 0.3300 0.3300 122,955 -0.01(-1.49%)
Nov 17, 2022 0.3350 0.3350 0.3350 0.3350 47,211 -0.01(-1.47%)
Nov 16, 2022 0.3400 0.3450 0.3400 0.3400 121,795 -0.00(-1.45%)
Nov 15, 2022 0.3400 0.3550 0.3400 0.3450 91,715 -0.01(-2.82%)
Nov 14, 2022 0.3550 0.3550 0.3450 0.3550 58,862 +0.00(+0.00%)
Nov 11, 2022 0.3550 0.3600 0.3450 0.3550 85,887 +0.01(+1.43%)
Nov 10, 2022 0.3500 0.3500 0.3400 0.3500 59,797 +0.01(+2.94%)
Nov 09, 2022 0.3400 0.3400 0.3400 0.3400 32,558 +0.00(+0.00%)
Nov 08, 2022 0.3500 0.3500 0.3400 0.3400 14,919 -0.01(-2.86%)
Nov 07, 2022 0.3450 0.3500 0.3350 0.3500 82,822 +0.01(+2.94%)
Nov 04, 2022 0.3400 0.3400 0.3400 0.3400 13,331 +0.00(+0.00%)
Nov 03, 2022 0.3400 0.3400 0.3300 0.3400 80,163 -0.00(-1.45%)
Nov 02, 2022 0.3400 0.3500 0.3400 0.3450 40,125 +0.00(+0.00%)
Nov 01, 2022 0.3500 0.3600 0.3300 0.3450 266,084 -0.01(-1.43%)
Oct 31, 2022 0.3400 0.3550 0.3400 0.3500 115,999 -0.01(-1.41%)
Oct 28, 2022 0.3500 0.3550 0.3500 0.3550 63,496 +0.00(+0.00%)
Oct 27, 2022 0.3500 0.3600 0.3450 0.3550 54,470 +0.01(+1.43%)
Oct 26, 2022 0.3500 0.3500 0.3400 0.3500 68,056 +0.00(+0.00%)
Oct 25, 2022 0.3450 0.3500 0.3400 0.3500 86,114 +0.01(+4.48%)
Oct 24, 2022 0.3400 0.3400 0.3350 0.3350 19,965 -0.01(-1.47%)
Oct 21, 2022 0.3450 0.3450 0.3350 0.3400 82,790 +0.01(+3.03%)
Oct 20, 2022 0.3400 0.3400 0.3300 0.3300 15,243 -0.01(-1.49%)
Oct 19, 2022 0.3350 0.3450 0.3350 0.3350 64,665 -0.01(-1.47%)
Oct 18, 2022 0.3500 0.3500 0.3400 0.3400 33,443 +0.00(+0.00%)
Oct 17, 2022 0.3300 0.3400 0.3300 0.3400 51,846 +0.01(+3.03%)
Oct 14, 2022 0.3400 0.3550 0.3300 0.3300 180,869 -0.01(-4.35%)
Oct 13, 2022 0.3400 0.3500 0.3300 0.3450 212,431 -0.01(-2.82%)
Oct 12, 2022 0.3500 0.3550 0.3400 0.3550 105,357 +0.01(+1.43%)
Oct 11, 2022 0.3550 0.3550 0.3500 0.3500 40,731 -0.01(-2.78%)
Oct 07, 2022 0.3600 0 +0.01(+1.41%)
Oct 06, 2022 0.3600 0.3600 0.3500 0.3550 59,259 +0.01(+1.43%)
Oct 05, 2022 0.3600 0.3700 0.3500 0.3500 25,981 -0.01(-2.78%)
Oct 04, 2022 0.3550 0.3700 0.3550 0.3600 71,356 +0.02(+4.35%)
Oct 03, 2022 0.3350 0.3500 0.3350 0.3450 34,615 +0.00(+1.47%)
Sep 30, 2022 0.3450 0.3600 0.3200 0.3400 154,817 -0.01(-2.86%)
Sep 29, 2022 0.3700 0.3750 0.3500 0.3500 81,363 -0.01(-2.78%)
Sep 28, 2022 0.3500 0.3600 0.3500 0.3600 23,994 +0.01(+2.86%)
Sep 27, 2022 0.3650 0.3800 0.3500 0.3500 124,762 -0.01(-1.41%)
Sep 26, 2022 0.3450 0.3700 0.3450 0.3550 180,274 +0.01(+1.43%)
Sep 23, 2022 0.3600 0.3650 0.3350 0.3500 222,153 -0.03(-6.67%)
Sep 22, 2022 0.3850 0.4000 0.3500 0.3750 238,040 -0.02(-3.85%)
Sep 21, 2022 0.4100 0.4100 0.3700 0.3900 165,765 -0.02(-4.88%)
Sep 20, 2022 0.4200 0.4200 0.4000 0.4100 63,918 -0.01(-1.20%)
Sep 19, 2022 0.4150 0.4300 0.4100 0.4150 73,188 -0.01(-1.19%)
Sep 16, 2022 0.4150 0.4200 0.4000 0.4200 120,681 +0.01(+1.20%)
Sep 15, 2022 0.4100 0.4150 0.4050 0.4150 78,209 +0.01(+1.22%)
Sep 14, 2022 0.4100 0.4150 0.4050 0.4100 73,179 -0.01(-1.20%)
Sep 13, 2022 0.4200 0.4300 0.4100 0.4150 69,872 -0.01(-2.35%)
Sep 12, 2022 0.4350 0.4350 0.4200 0.4250 74,598 +0.01(+1.19%)
Sep 09, 2022 0.4350 0.4350 0.4200 0.4200 50,742 +0.00(+0.00%)
Sep 08, 2022 0.4300 0.4400 0.4100 0.4200 241,274 -0.01(-2.33%)
Sep 07, 2022 0.4400 0.4550 0.4300 0.4300 82,363 +0.00(+0.00%)
Sep 06, 2022 0.4400 0.4700 0.4300 0.4300 120,519 +0.00(+0.00%)
Sep 02, 2022 0.4300 0 -0.01(-1.15%)
Sep 01, 2022 0.4400 0.4650 0.4300 0.4350 132,555 -0.02(-3.33%)
Aug 31, 2022 0.4550 0.4650 0.4300 0.4500 99,850 -0.01(-1.10%)
Aug 30, 2022 0.4700 0.4700 0.4500 0.4550 72,070 -0.01(-2.15%)
Aug 29, 2022 0.4700 0.4700 0.4550 0.4650 101,379 -0.01(-3.12%)
Aug 26, 2022 0.4850 0.4900 0.4800 0.4800 125,971 -0.01(-2.04%)
Aug 25, 2022 0.5000 0.5000 0.4850 0.4900 46,236 +0.00(+0.00%)
Aug 24, 2022 0.5000 0.5000 0.4900 0.4900 66,668 +0.01(+1.03%)
Aug 23, 2022 0.5000 0.5000 0.4800 0.4850 144,781 -0.03(-4.90%)
Aug 22, 2022 0.5100 0.5100 0.5000 0.5100 72,109 +0.00(+0.00%)
Aug 19, 2022 0.5100 0.5200 0.5000 0.5100 103,716 +0.00(+0.00%)
Aug 18, 2022 0.5200 0.5200 0.5100 0.5100 150,333 +0.00(+0.00%)
Aug 17, 2022 0.5100 0.5200 0.5100 0.5100 71,881 +0.00(+0.00%)
Aug 16, 2022 0.5200 0.5300 0.5100 0.5100 42,855 +0.00(+0.00%)
Aug 15, 2022 0.5300 0.5300 0.5100 0.5100 97,119 -0.01(-1.92%)
Aug 12, 2022 0.5200 0.5200 0.5100 0.5200 67,787 -0.01(-1.89%)
Aug 11, 2022 0.5300 0.5300 0.5200 0.5300 92,399 +0.00(+0.00%)
Aug 10, 2022 0.5200 0.5300 0.5200 0.5300 41,359 +0.00(+0.00%)
Aug 09, 2022 0.5200 0.5300 0.5200 0.5300 58,041 +0.00(+0.00%)
Aug 08, 2022 0.5300 0.5300 0.5100 0.5300 157,878 +0.00(+0.00%)
Aug 05, 2022 0.5300 0.5400 0.5200 0.5300 88,788 -0.02(-3.64%)
Aug 04, 2022 0.5300 0.5700 0.5200 0.5500 155,159 +0.03(+4.76%)
Aug 03, 2022 0.5200 0.5300 0.5200 0.5250 16,482 -0.01(-0.94%)
Aug 02, 2022 0.5200 0.5400 0.5200 0.5300 72,142 +0.00(+0.00%)
Jul 29, 2022 0.5300 0 -0.01(-1.85%)
Jul 28, 2022 0.5400 0.5500 0.5200 0.5400 37,488 +0.01(+1.89%)
Jul 27, 2022 0.5200 0.5300 0.5100 0.5300 35,807 +0.00(+0.00%)
Jul 26, 2022 0.5500 0.5500 0.5100 0.5300 27,151 -0.01(-1.85%)
Jul 25, 2022 0.5300 0.5400 0.5300 0.5400 19,233 -0.01(-1.82%)
Jul 22, 2022 0.5400 0.5500 0.5400 0.5500 32,053 +0.00(+0.00%)
Jul 21, 2022 0.5400 0.5500 0.5400 0.5500 35,709 +0.00(+0.00%)
Jul 20, 2022 0.5100 0.5500 0.5100 0.5500 106,327 +0.04(+7.84%)
Jul 19, 2022 0.5300 0.5300 0.5100 0.5100 23,071 +0.00(+0.00%)
Jul 18, 2022 0.5200 0.5200 0.5000 0.5100 62,850 +0.00(+0.00%)
Jul 15, 2022 0.5200 0.5200 0.5000 0.5100 22,410 -0.02(-3.77%)
Jul 14, 2022 0.5100 0.5400 0.5100 0.5300 129,003 +0.01(+1.92%)
Jul 13, 2022 0.5400 0.5400 0.5200 0.5200 123,775 -0.02(-3.70%)
Jul 12, 2022 0.5500 0.5500 0.5400 0.5400 58,527 +0.01(+1.89%)
Jul 11, 2022 0.5400 0.5400 0.5300 0.5300 34,220 -0.01(-1.85%)
Jul 08, 2022 0.5500 0.5600 0.5300 0.5400 53,423 +0.00(+0.00%)
Jul 07, 2022 0.5500 0.5500 0.5400 0.5400 66,438 -0.02(-3.57%)
Jul 06, 2022 0.5700 0.5900 0.5600 0.5600 42,677 +0.00(+0.00%)
Jul 05, 2022 0.5500 0.5600 0.5500 0.5600 96,792 +0.01(+1.82%)
Jul 04, 2022 0.5600 0.5600 0.5500 0.5500 62,335 -0.02(-3.51%)
Jun 30, 2022 0.5700 0 +0.01(+1.79%)
Jun 29, 2022 0.5700 0.5800 0.5600 0.5600 34,134 -0.01(-1.75%)
Jun 28, 2022 0.5800 0.5900 0.5700 0.5700 33,416 -0.02(-3.39%)
Jun 27, 2022 0.5600 0.5900 0.5600 0.5900 54,855 +0.01(+1.72%)
Jun 24, 2022 0.5700 0.5800 0.5700 0.5800 38,085 +0.02(+3.57%)
Jun 23, 2022 0.6000 0.6000 0.5600 0.5600 71,193 -0.03(-5.08%)
Jun 22, 2022 0.6100 0.6300 0.5900 0.5900 40,874 +0.00(+0.00%)
Jun 21, 2022 0.6200 0.6200 0.5900 0.5900 39,758 +0.03(+5.36%)
Jun 20, 2022 0.5600 0.5700 0.5400 0.5600 91,767 +0.04(+7.69%)
Jun 17, 2022 0.5200 0.5300 0.5100 0.5200 113,405 -0.01(-1.89%)
Jun 16, 2022 0.5500 0.5700 0.5200 0.5300 192,032 -0.02(-3.64%)
Jun 15, 2022 0.5800 0.6000 0.5500 0.5500 82,940 +0.00(+0.00%)
Jun 14, 2022 0.5900 0.5900 0.5500 0.5500 147,650 +0.00(+0.00%)
Jun 13, 2022 0.6100 0.6100 0.5500 0.5500 214,526 -0.08(-12.70%)
Jun 10, 2022 0.6300 0.6300 0.6100 0.6300 110,792 -0.02(-3.08%)
Jun 09, 2022 0.6400 0.6500 0.6400 0.6500 73,278 +0.02(+3.17%)
Jun 08, 2022 0.6300 0.6500 0.6000 0.6300 95,195 +0.03(+5.00%)
Jun 07, 2022 0.6200 0.6200 0.6000 0.6000 86,671 -0.05(-7.69%)
Jun 06, 2022 0.6800 0.6900 0.6000 0.6500 269,761 -0.03(-4.41%)
Jun 03, 2022 0.6600 0.7100 0.6600 0.6800 440,496 +0.05(+7.94%)
Jun 02, 2022 0.5300 0.6300 0.5200 0.6300 397,377 +0.12(+23.53%)
Jun 01, 2022 0.5300 0.5300 0.5100 0.5100 65,260 -0.01(-1.92%)
May 31, 2022 0.5200 0.5300 0.5200 0.5200 42,623 +0.01(+1.96%)
May 30, 2022 0.5300 0.5300 0.5100 0.5100 120,189 -0.02(-3.77%)
May 27, 2022 0.5200 0.5300 0.5100 0.5300 51,189 +0.01(+1.92%)
May 26, 2022 0.5200 0.5300 0.5200 0.5200 34,936 +0.00(+0.00%)
May 25, 2022 0.5100 0.5200 0.5000 0.5200 48,275 +0.02(+4.00%)
May 24, 2022 0.5300 0.5300 0.5000 0.5000 170,810 +0.00(+0.00%)
May 20, 2022 0.5000 0 -0.01(-1.96%)
May 19, 2022 0.5300 0.5300 0.5100 0.5100 43,962 +0.00(+0.00%)
May 18, 2022 0.5200 0.5300 0.5100 0.5100 68,287 +0.00(+0.00%)
May 17, 2022 0.5300 0.5300 0.5100 0.5100 120,626 +0.00(+0.00%)
May 16, 2022 0.5000 0.5400 0.5000 0.5100 140,200 +0.01(+2.00%)
May 13, 2022 0.5000 0.5200 0.5000 0.5000 326,506 +0.00(+0.00%)
May 12, 2022 0.5000 0.5100 0.5000 0.5000 152,029 +0.00(+0.00%)
May 11, 2022 0.5100 0.5100 0.5000 0.5000 114,376 +0.00(+0.00%)
May 10, 2022 0.5000 0.5200 0.4800 0.5000 111,516 +0.00(+0.00%)
May 09, 2022 0.5300 0.5400 0.5000 0.5000 205,435 -0.03(-5.66%)
May 06, 2022 0.5200 0.5300 0.5200 0.5300 84,107 +0.00(+0.00%)
May 05, 2022 0.5600 0.5600 0.5300 0.5300 47,929 -0.02(-3.64%)
May 04, 2022 0.5800 0.5800 0.5400 0.5500 52,449 -0.02(-3.51%)
May 03, 2022 0.5400 0.5800 0.5400 0.5700 66,065 +0.04(+7.55%)
May 02, 2022 0.5700 0.5700 0.5300 0.5300 149,438 -0.02(-3.64%)
Apr 29, 2022 0.5700 0.5700 0.5500 0.5500 44,905 -0.02(-3.51%)
Apr 28, 2022 0.5800 0.5800 0.5600 0.5700 72,219 +0.02(+3.64%)
Apr 27, 2022 0.5600 0.5700 0.5500 0.5500 107,297 +0.03(+5.77%)
Apr 26, 2022 0.5400 0.5400 0.5200 0.5200 159,270 -0.03(-5.45%)
Apr 25, 2022 0.5700 0.5700 0.5300 0.5500 380,201 -0.02(-3.51%)
Apr 22, 2022 0.6000 0.6000 0.5600 0.5700 110,097 -0.01(-1.72%)
Apr 21, 2022 0.5900 0.5900 0.5800 0.5800 226,510 -0.01(-1.69%)
Apr 20, 2022 0.6000 0.6200 0.5900 0.5900 212,593 -0.02(-3.28%)
Apr 19, 2022 0.6100 0.6200 0.6000 0.6100 81,294 +0.01(+1.67%)
Apr 18, 2022 0.6200 0.6300 0.6000 0.6000 238,286 -0.02(-3.23%)
Apr 14, 2022 0.6200 0 -0.01(-1.59%)
Apr 13, 2022 0.6300 0.6400 0.6200 0.6300 105,180 +0.00(+0.00%)
Apr 12, 2022 0.6300 0.6400 0.6300 0.6300 52,298 +0.00(+0.00%)
Apr 11, 2022 0.6400 0.6400 0.6200 0.6300 70,550 -0.01(-1.56%)
Apr 08, 2022 0.6300 0.6400 0.6300 0.6400 64,114 +0.01(+1.59%)
Apr 07, 2022 0.6600 0.6600 0.6300 0.6300 171,233 -0.01(-1.56%)
Apr 06, 2022 0.6600 0.6600 0.6400 0.6400 165,505 -0.02(-3.03%)
Apr 05, 2022 0.6600 0.6700 0.6500 0.6600 86,271 +0.00(+0.00%)
Apr 04, 2022 0.6700 0.6700 0.6600 0.6600 45,928 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.