Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.52 17.85 17.49 17.67 547,398 +0.06(+0.33%)
Apr 29, 2021 17.68 17.89 17.45 17.62 312,287 +0.16(+0.93%)
Apr 28, 2021 17.67 17.70 17.45 17.46 329,611 -0.22(-1.24%)
Apr 27, 2021 17.81 17.86 17.56 17.67 464,534 -0.15(-0.86%)
Apr 26, 2021 17.76 17.92 17.67 17.83 280,618 +0.11(+0.65%)
Apr 23, 2021 17.75 17.79 17.65 17.71 370,832 +0.04(+0.22%)
Apr 22, 2021 17.53 17.83 17.48 17.67 543,009 +0.14(+0.82%)
Apr 21, 2021 17.38 17.62 17.29 17.53 330,957 +0.19(+1.10%)
Apr 20, 2021 17.41 17.46 17.21 17.34 317,277 -0.02(-0.11%)
Apr 19, 2021 17.41 17.55 17.23 17.36 551,123 -0.22(-1.25%)
Apr 16, 2021 17.74 17.74 17.55 17.58 331,978 +0.04(+0.22%)
Apr 15, 2021 17.47 17.56 17.30 17.54 624,163 +0.09(+0.49%)
Apr 14, 2021 17.56 17.76 17.41 17.46 231,360 -0.10(-0.54%)
Apr 13, 2021 17.29 17.64 17.12 17.55 390,462 +0.21(+1.21%)
Apr 12, 2021 17.33 17.41 17.19 17.34 425,403 -0.01(-0.06%)
Apr 09, 2021 17.81 17.81 17.18 17.35 2,367,837 -0.41(-2.31%)
Apr 08, 2021 17.70 17.88 17.60 17.76 427,279 +0.10(+0.54%)
Apr 07, 2021 17.56 17.71 17.51 17.67 455,504 +0.03(+0.16%)
Apr 06, 2021 17.40 17.67 17.35 17.64 459,614 +0.25(+1.43%)
Apr 05, 2021 17.53 17.58 17.30 17.39 799,416 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.