Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 33.75 35.25 32.75 34.25 222,224 -1.00(-2.84%)
Apr 29, 2021 35.25 35.50 33.50 35.25 98,433 +0.00(+0.00%)
Apr 28, 2021 33.25 36.25 32.75 35.25 121,542 +2.00(+6.02%)
Apr 27, 2021 34.00 34.00 32.75 33.25 85,213 -0.50(-1.48%)
Apr 26, 2021 32.75 34.25 32.25 33.75 116,085 +0.50(+1.50%)
Apr 23, 2021 32.75 33.75 32.00 33.25 77,776 +0.50(+1.53%)
Apr 22, 2021 35.75 35.75 32.50 32.75 138,045 -1.75(-5.07%)
Apr 21, 2021 30.00 35.00 30.00 34.50 157,163 +3.75(+12.20%)
Apr 20, 2021 29.50 31.50 29.50 30.75 82,904 +0.25(+0.82%)
Apr 19, 2021 30.50 31.50 29.25 30.50 162,236 -0.25(-0.81%)
Apr 16, 2021 32.00 32.25 30.50 30.75 188,924 -1.50(-4.65%)
Apr 15, 2021 34.75 34.75 31.25 32.25 214,474 -2.50(-7.19%)
Apr 14, 2021 35.00 36.50 34.00 34.75 125,220 -1.75(-4.79%)
Apr 13, 2021 34.00 36.75 33.75 36.50 123,958 +2.25(+6.57%)
Apr 12, 2021 36.00 36.00 34.00 34.25 143,316 -2.25(-6.16%)
Apr 09, 2021 37.25 37.75 36.25 36.50 100,000 -1.00(-2.67%)
Apr 08, 2021 37.50 38.00 37.00 37.50 66,877 -0.50(-1.32%)
Apr 07, 2021 37.50 38.75 37.25 38.00 110,410 +0.00(+0.00%)
Apr 06, 2021 38.00 39.25 37.75 38.00 86,872 -1.50(-3.80%)
Apr 05, 2021 40.25 41.00 38.00 39.50 124,564 -1.25(-3.07%)
Apr 01, 2021 38.75 40.75 38.75 40.75 113,852 +2.25(+5.84%)
Mar 31, 2021 38.00 39.75 37.75 38.50 139,434 +1.00(+2.67%)
Mar 30, 2021 38.00 39.25 37.25 37.50 103,799 -1.50(-3.85%)
Mar 29, 2021 40.00 40.75 38.25 39.00 109,953 -1.50(-3.70%)
Mar 26, 2021 40.00 40.75 39.00 40.50 95,260 +0.00(+0.00%)
Mar 25, 2021 36.25 41.50 35.50 40.50 200,373 +3.50(+9.46%)
Mar 24, 2021 40.75 40.75 37.00 37.00 180,887 -3.75(-9.20%)
Mar 23, 2021 42.50 42.50 40.25 40.75 173,893 -2.50(-5.78%)
Mar 22, 2021 42.75 43.75 41.50 43.25 203,177 +0.25(+0.58%)
Mar 19, 2021 43.00 44.75 42.00 43.00 458,268 +0.50(+1.18%)
Mar 18, 2021 41.75 44.50 41.75 42.50 239,761 -1.00(-2.30%)
Mar 17, 2021 43.00 44.38 41.00 43.50 295,854 -0.50(-1.14%)
Mar 16, 2021 44.75 45.75 42.75 44.00 191,231 -1.50(-3.30%)
Mar 15, 2021 45.00 46.50 44.25 45.50 186,649 -0.25(-0.55%)
Mar 12, 2021 43.75 46.00 42.50 45.75 196,744 +1.25(+2.81%)
Mar 11, 2021 43.00 44.50 41.75 44.50 220,237 +3.00(+7.23%)
Mar 10, 2021 41.50 43.00 40.00 41.50 216,488 +1.00(+2.47%)
Mar 09, 2021 37.50 41.00 36.25 40.50 247,633 +4.25(+11.72%)
Mar 08, 2021 35.75 38.75 35.25 36.25 248,578 +0.75(+2.11%)
Mar 05, 2021 36.25 37.50 31.25 35.50 331,116 -0.25(-0.70%)
Mar 04, 2021 37.50 39.00 33.50 35.75 387,653 -3.75(-9.49%)
Mar 03, 2021 43.25 43.50 39.25 39.50 319,921 -3.50(-8.14%)
Mar 02, 2021 45.00 46.00 42.50 43.00 238,492 -2.25(-4.97%)
Mar 01, 2021 45.75 46.75 44.50 45.25 223,211 +1.25(+2.84%)
Feb 26, 2021 45.00 47.25 44.00 44.00 245,532 -2.25(-4.86%)
Feb 25, 2021 49.50 49.75 45.00 46.25 354,843 -4.00(-7.96%)
Feb 24, 2021 52.00 52.00 50.00 50.25 217,340 -0.25(-0.50%)
Feb 23, 2021 46.50 50.75 42.75 50.50 469,800 -0.75(-1.46%)
Feb 22, 2021 51.25 55.00 50.00 51.25 448,605 +1.50(+3.02%)
Feb 19, 2021 50.75 52.00 45.88 49.75 853,436 -1.50(-2.93%)
Feb 18, 2021 52.00 52.25 49.00 51.25 585,431 +0.00(+0.00%)
Feb 17, 2021 51.25 53.25 47.75 51.25 963,615 -7.00(-12.02%)
Feb 16, 2021 62.50 62.50 54.25 58.25 887,850 -2.25(-3.72%)
Feb 12, 2021 61.50 62.00 58.25 60.50 449,364 +2.00(+3.42%)
Feb 11, 2021 63.00 63.75 57.25 58.50 588,106 -6.50(-10.00%)
Feb 10, 2021 70.00 70.75 57.75 65.00 1,153,640 -0.50(-0.76%)
Feb 09, 2021 61.00 67.50 60.50 65.50 916,243 +5.00(+8.26%)
Feb 08, 2021 58.50 64.25 56.75 60.50 908,007 +6.25(+11.52%)
Feb 05, 2021 57.25 57.50 51.50 54.25 805,372 -5.50(-9.21%)
Feb 04, 2021 57.50 68.25 57.50 59.75 2,411,850 +5.50(+10.14%)
Feb 03, 2021 45.00 56.00 44.50 54.25 2,295,977 +10.75(+24.71%)
Feb 02, 2021 46.50 46.75 41.75 43.50 523,094 -3.25(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.