Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.780 8.480 7.780 8.230 1,609,232 +0.24(+3.00%)
Apr 29, 2021 7.960 8.350 7.800 7.990 1,476,079 -0.11(-1.36%)
Apr 28, 2021 7.270 8.300 7.130 8.100 2,618,294 +0.91(+12.66%)
Apr 27, 2021 7.380 7.410 7.090 7.190 806,427 -0.19(-2.57%)
Apr 26, 2021 7.160 7.390 7.010 7.380 753,443 +0.28(+3.94%)
Apr 23, 2021 6.850 7.140 6.790 7.100 703,318 +0.25(+3.65%)
Apr 22, 2021 7.190 7.190 6.800 6.850 1,027,282 -0.28(-3.93%)
Apr 21, 2021 6.500 7.180 6.360 7.130 1,556,067 +0.56(+8.52%)
Apr 20, 2021 7.240 7.290 6.500 6.570 1,564,871 -0.43(-6.14%)
Apr 19, 2021 6.850 7.180 6.810 7.000 990,994 +0.10(+1.45%)
Apr 16, 2021 6.710 7.000 6.570 6.900 1,427,989 -0.24(-3.36%)
Apr 15, 2021 7.350 7.460 7.030 7.140 976,678 -0.12(-1.65%)
Apr 14, 2021 7.460 7.500 7.230 7.260 891,206 -0.19(-2.55%)
Apr 13, 2021 7.250 7.570 7.100 7.450 1,053,127 +0.11(+1.50%)
Apr 12, 2021 7.930 7.930 7.290 7.340 1,923,001 -0.76(-9.38%)
Apr 09, 2021 7.950 8.290 7.830 8.100 1,186,183 +0.09(+1.12%)
Apr 08, 2021 7.800 8.090 7.770 8.010 1,276,998 +0.22(+2.82%)
Apr 07, 2021 7.880 7.950 7.680 7.790 703,660 -0.10(-1.27%)
Apr 06, 2021 8.210 8.210 7.880 7.890 1,309,116 -0.35(-4.25%)
Apr 05, 2021 8.240 8.300 7.920 8.240 963,845 +0.12(+1.48%)
Apr 01, 2021 8.120 8.120 8.120 0 +0.00(+0.00%)
Mar 31, 2021 8.310 8.460 8.120 8.120 915,962 -0.06(-0.73%)
Mar 30, 2021 8.000 8.270 7.760 8.180 954,098 +0.21(+2.63%)
Mar 29, 2021 7.970 8.170 7.780 7.970 1,118,044 +0.03(+0.38%)
Mar 26, 2021 8.590 8.600 7.790 7.940 1,587,300 -0.54(-6.37%)
Mar 25, 2021 8.000 8.510 7.900 8.480 1,321,067 +0.21(+2.54%)
Mar 24, 2021 8.580 8.650 8.240 8.270 1,184,687 -0.18(-2.13%)
Mar 23, 2021 8.850 8.890 8.330 8.450 1,355,549 -0.43(-4.84%)
Mar 22, 2021 9.250 9.250 8.800 8.880 1,096,156 -0.22(-2.42%)
Mar 19, 2021 9.140 9.280 8.800 9.100 2,456,504 +0.05(+0.55%)
Mar 18, 2021 10.00 10.59 9.030 9.050 4,204,621 -0.61(-6.31%)
Mar 17, 2021 9.030 9.870 9.030 9.660 1,537,500 +0.35(+3.76%)
Mar 16, 2021 9.950 9.950 9.110 9.310 1,345,495 -0.49(-5.00%)
Mar 15, 2021 9.500 9.880 9.250 9.800 1,875,294 +0.49(+5.26%)
Mar 12, 2021 9.110 9.500 8.910 9.310 1,560,791 -0.12(-1.27%)
Mar 11, 2021 8.800 9.430 8.600 9.430 2,282,530 +0.92(+10.81%)
Mar 10, 2021 9.090 9.200 8.410 8.510 1,512,247 -0.28(-3.19%)
Mar 09, 2021 8.400 8.880 8.370 8.790 1,496,452 +0.57(+6.93%)
Mar 08, 2021 8.120 8.470 7.830 8.220 1,454,301 +0.13(+1.61%)
Mar 05, 2021 8.380 8.380 7.080 8.090 2,800,685 -0.19(-2.29%)
Mar 04, 2021 8.640 8.850 7.930 8.280 2,381,427 -0.57(-6.44%)
Mar 03, 2021 9.390 9.500 8.690 8.850 1,814,957 -0.34(-3.70%)
Mar 02, 2021 9.320 9.960 9.120 9.190 2,208,108 -0.06(-0.65%)
Mar 01, 2021 9.120 9.410 8.900 9.250 1,464,785 +0.40(+4.52%)
Feb 26, 2021 9.020 9.440 8.790 8.850 1,327,339 -0.13(-1.45%)
Feb 25, 2021 9.690 9.740 8.890 8.980 2,308,156 -0.76(-7.80%)
Feb 24, 2021 9.660 10.11 9.430 9.740 1,738,843 +0.28(+2.96%)
Feb 23, 2021 9.340 9.540 8.350 9.460 2,691,330 -0.33(-3.37%)
Feb 22, 2021 9.970 10.28 9.600 9.790 1,950,919 -0.38(-3.74%)
Feb 19, 2021 10.25 10.40 9.800 10.17 2,003,833 +0.36(+3.67%)
Feb 18, 2021 10.84 11.20 9.700 9.810 2,552,498 -0.97(-9.00%)
Feb 17, 2021 11.50 11.50 10.55 10.78 2,938,396 -0.74(-6.42%)
Feb 16, 2021 9.920 11.66 9.550 11.52 5,891,350 +2.09(+22.16%)
Feb 12, 2021 9.430 9.430 9.430 0 -0.35(-3.58%)
Feb 11, 2021 12.75 12.99 9.770 9.780 5,137,604 -3.27(-25.06%)
Feb 10, 2021 13.99 14.00 11.97 13.05 5,794,496 +1.00(+8.30%)
Feb 09, 2021 11.67 12.66 11.32 12.05 4,762,872 +0.98(+8.85%)
Feb 08, 2021 10.20 11.10 10.08 11.07 2,913,958 +1.12(+11.26%)
Feb 05, 2021 10.22 10.28 9.750 9.950 1,646,100 -0.09(-0.90%)
Feb 04, 2021 10.12 10.43 9.580 10.04 2,410,144 -0.07(-0.69%)
Feb 03, 2021 9.510 10.44 9.220 10.11 5,215,767 +1.06(+11.71%)
Feb 02, 2021 8.100 9.130 8.100 9.050 4,074,812 +1.00(+12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.