Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6400 0.6400 0.6300 0.6300 149,652 +0.00(+0.00%)
Apr 29, 2020 0.6400 0.6400 0.6300 0.6300 271,650 -0.01(-1.56%)
Apr 28, 2020 0.6600 0.6600 0.6300 0.6400 230,993 +0.00(+0.00%)
Apr 27, 2020 0.6600 0.6600 0.6400 0.6400 118,377 -0.01(-1.54%)
Apr 24, 2020 0.6500 0.6500 0.6400 0.6500 130,347 -0.01(-1.52%)
Apr 23, 2020 0.6700 0.6800 0.6500 0.6600 241,319 +0.01(+1.54%)
Apr 22, 2020 0.6600 0.6600 0.6400 0.6500 191,233 -0.01(-1.52%)
Apr 21, 2020 0.6800 0.6800 0.6400 0.6600 78,130 -0.01(-1.49%)
Apr 20, 2020 0.6800 0.6800 0.6600 0.6700 223,512 -0.01(-1.47%)
Apr 17, 2020 0.6700 0.6900 0.6600 0.6800 267,865 +0.01(+1.49%)
Apr 16, 2020 0.6600 0.6700 0.6500 0.6700 165,340 +0.00(+0.00%)
Apr 15, 2020 0.6500 0.6800 0.6500 0.6700 508,350 +0.03(+4.69%)
Apr 14, 2020 0.6400 0.6400 0.6100 0.6400 297,417 +0.02(+3.23%)
Apr 13, 2020 0.6200 0.6400 0.6200 0.6200 140,510 -0.01(-1.59%)
Apr 09, 2020 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Apr 08, 2020 0.6300 0.6500 0.6100 0.6400 142,897 +0.03(+4.92%)
Apr 07, 2020 0.6400 0.6500 0.6100 0.6100 378,737 +0.00(+0.00%)
Apr 06, 2020 0.7000 0.7000 0.6100 0.6100 715,681 -0.08(-11.59%)
Apr 03, 2020 0.6900 0.7000 0.6700 0.6900 155,979 +0.02(+2.99%)
Apr 02, 2020 0.7200 0.7300 0.6500 0.6700 558,520 -0.03(-4.29%)
Apr 01, 2020 0.7100 0.7100 0.6700 0.7000 120,848 +0.00(+0.00%)
Mar 31, 2020 0.7200 0.7200 0.7000 0.7000 164,377 +0.00(+0.00%)
Mar 30, 2020 0.7200 0.7300 0.6700 0.7000 371,300 -0.03(-4.11%)
Mar 27, 2020 0.7800 0.7800 0.7200 0.7300 798,854 -0.06(-7.59%)
Mar 26, 2020 0.7800 0.8400 0.7600 0.7900 1,386,643 +0.03(+3.95%)
Mar 25, 2020 0.6900 0.8400 0.6450 0.7600 1,317,479 +0.18(+31.03%)
Mar 24, 2020 0.5900 0.6600 0.5500 0.5800 1,039,173 +0.06(+11.54%)
Mar 23, 2020 0.5500 0.5500 0.5000 0.5200 388,955 -0.05(-8.77%)
Mar 20, 2020 0.5900 0.6000 0.5500 0.5700 276,086 +0.01(+1.79%)
Mar 19, 2020 0.6000 0.6000 0.5500 0.5600 360,264 -0.08(-12.50%)
Mar 18, 2020 0.6000 0.6400 0.5400 0.6400 828,868 -0.03(-4.48%)
Mar 17, 2020 0.6800 0.6900 0.6100 0.6700 326,944 +0.01(+1.52%)
Mar 16, 2020 0.5400 0.6600 0.5400 0.6600 363,525 -0.06(-8.33%)
Mar 13, 2020 0.7500 0.7600 0.7000 0.7200 323,075 -0.03(-4.00%)
Mar 12, 2020 0.6700 0.7800 0.6700 0.7500 341,940 -0.04(-5.06%)
Mar 11, 2020 0.8300 0.8300 0.7600 0.7900 258,437 -0.03(-3.66%)
Mar 10, 2020 0.8100 0.8200 0.7700 0.8200 368,611 +0.05(+6.49%)
Mar 09, 2020 0.7800 0.8000 0.7400 0.7700 384,821 -0.05(-6.10%)
Mar 06, 2020 0.8200 0.8800 0.8100 0.8200 367,859 +0.00(+0.00%)
Mar 05, 2020 0.8200 0.8400 0.8100 0.8200 599,477 +0.03(+4.46%)
Mar 04, 2020 0.7800 0.8000 0.7800 0.7850 158,078 +0.03(+3.29%)
Mar 03, 2020 0.8200 0.8200 0.7600 0.7600 496,455 -0.02(-2.56%)
Mar 02, 2020 0.7400 0.7900 0.7200 0.7800 387,213 +0.07(+9.86%)
Feb 28, 2020 0.6500 0.7200 0.6500 0.7100 383,885 -0.03(-4.05%)
Feb 27, 2020 0.7800 0.7800 0.7100 0.7400 136,843 -0.03(-3.90%)
Feb 26, 2020 0.7800 0.7900 0.7600 0.7700 181,637 -0.01(-1.28%)
Feb 25, 2020 0.8200 0.8200 0.7800 0.7800 206,255 -0.03(-3.70%)
Feb 24, 2020 0.8100 0.8400 0.7900 0.8100 748,031 +0.05(+6.58%)
Feb 21, 2020 0.7800 0.7900 0.7500 0.7600 251,609 -0.02(-2.56%)
Feb 20, 2020 0.7700 0.7800 0.7600 0.7800 78,348 +0.03(+4.00%)
Feb 19, 2020 0.7800 0.7900 0.7500 0.7500 361,236 -0.03(-3.85%)
Feb 18, 2020 0.7900 0.8000 0.7600 0.7800 395,420 -0.01(-1.27%)
Feb 14, 2020 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Feb 13, 2020 0.7900 0.8200 0.7800 0.8200 188,764 +0.02(+2.50%)
Feb 12, 2020 0.8000 0.8000 0.7800 0.8000 85,934 +0.00(+0.00%)
Feb 11, 2020 0.7900 0.8000 0.7800 0.8000 152,315 +0.00(+0.00%)
Feb 10, 2020 0.8200 0.8200 0.8000 0.8000 147,335 -0.01(-1.23%)
Feb 07, 2020 0.8100 0.8100 0.7900 0.8100 94,994 +0.00(+0.00%)
Feb 06, 2020 0.8100 0.8200 0.7900 0.8100 71,196 +0.00(+0.00%)
Feb 05, 2020 0.8100 0.8100 0.8000 0.8100 74,551 +0.01(+1.25%)
Feb 04, 2020 0.8200 0.8300 0.8000 0.8000 108,242 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.