Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.010 1.030 0.9800 1.010 450,300 +0.00(+0.00%)
Apr 29, 2021 1.050 1.050 1.000 1.010 242,195 +0.00(+0.01%)
Apr 28, 2021 1.004 1.030 0.9896 1.010 401,883 +0.01(+0.94%)
Apr 27, 2021 1.020 1.040 0.9980 1.000 230,880 -0.01(-0.94%)
Apr 26, 2021 1.030 1.050 0.9978 1.010 759,665 -0.03(-2.88%)
Apr 23, 2021 1.090 1.110 1.030 1.040 137,600 -0.02(-2.15%)
Apr 22, 2021 1.090 1.120 1.050 1.063 127,024 -0.04(-3.45%)
Apr 21, 2021 1.040 1.130 1.030 1.101 438,108 +0.07(+6.84%)
Apr 20, 2021 1.090 1.100 1.020 1.030 287,508 -0.05(-4.59%)
Apr 19, 2021 1.185 1.210 1.069 1.080 1,222,658 -0.07(-6.09%)
Apr 16, 2021 1.210 1.230 1.150 1.150 429,200 +0.04(+3.66%)
Apr 15, 2021 0.9900 1.119 0.9900 1.109 570,526 +0.12(+11.83%)
Apr 14, 2021 1.030 1.030 0.9500 0.9920 909,991 -0.04(-3.67%)
Apr 13, 2021 1.040 1.070 1.022 1.030 341,817 +0.01(+0.96%)
Apr 12, 2021 1.120 1.126 1.016 1.020 654,660 -0.09(-8.11%)
Apr 09, 2021 1.150 1.150 1.080 1.110 363,200 -0.01(-0.89%)
Apr 08, 2021 1.200 1.990 1.100 1.120 380,662 +0.00(+0.00%)
Apr 07, 2021 1.120 1.190 1.110 1.120 179,290 -0.00(-0.01%)
Apr 06, 2021 1.150 1.150 1.110 1.120 404,863 +0.03(+2.76%)
Apr 05, 2021 1.105 1.130 1.060 1.090 966,176 -0.06(-5.22%)
Apr 01, 2021 1.290 1.290 1.060 1.150 1,446,800 -0.15(-11.54%)
Mar 31, 2021 1.210 1.330 1.210 1.300 247,140 +0.03(+2.28%)
Mar 30, 2021 1.320 1.340 1.265 1.271 252,678 -0.08(-5.83%)
Mar 29, 2021 1.410 1.410 1.320 1.350 224,950 -0.04(-2.90%)
Mar 26, 2021 1.380 1.420 1.360 1.390 248,400 +0.01(+0.72%)
Mar 25, 2021 1.390 1.400 1.350 1.380 117,848 -0.02(-1.43%)
Mar 24, 2021 1.410 1.435 1.380 1.400 66,374 -0.01(-0.71%)
Mar 23, 2021 1.440 1.440 1.400 1.410 99,553 -0.03(-2.08%)
Mar 22, 2021 1.470 1.470 1.430 1.440 109,109 -0.03(-2.31%)
Mar 19, 2021 1.450 1.480 1.420 1.474 80,600 +0.02(+1.66%)
Mar 18, 2021 1.490 1.500 1.420 1.450 148,003 -0.04(-2.68%)
Mar 17, 2021 1.530 1.560 1.450 1.490 206,908 -0.07(-4.49%)
Mar 16, 2021 1.560 1.630 1.531 1.560 129,578 -0.01(-0.82%)
Mar 15, 2021 1.630 1.630 1.541 1.573 223,135 -0.06(-3.50%)
Mar 12, 2021 1.621 1.641 1.570 1.630 172,400 -0.03(-1.81%)
Mar 11, 2021 1.520 1.660 1.507 1.660 202,960 +0.14(+9.05%)
Mar 10, 2021 1.560 1.590 1.520 1.522 145,541 -0.02(-1.15%)
Mar 09, 2021 1.450 1.570 1.440 1.540 180,179 +0.12(+8.45%)
Mar 08, 2021 1.390 1.448 1.347 1.420 202,083 -0.06(-4.05%)
Mar 05, 2021 1.480 1.490 1.410 1.480 340,600 +0.01(+0.68%)
Mar 04, 2021 1.420 1.500 1.410 1.470 395,264 +0.08(+5.72%)
Mar 03, 2021 1.432 1.440 1.360 1.391 182,899 -0.01(-0.68%)
Mar 02, 2021 1.330 1.450 1.320 1.400 168,571 +0.08(+6.11%)
Mar 01, 2021 1.470 1.520 1.310 1.319 375,571 -0.15(-9.98%)
Feb 26, 2021 1.510 1.510 1.420 1.466 425,900 -0.05(-3.58%)
Feb 25, 2021 1.600 1.620 1.510 1.520 258,991 -0.08(-5.00%)
Feb 24, 2021 1.560 1.640 1.530 1.600 168,074 +0.04(+2.56%)
Feb 23, 2021 1.580 1.619 1.510 1.560 128,954 -0.01(-0.82%)
Feb 22, 2021 1.470 1.620 1.400 1.573 497,062 +0.11(+7.73%)
Feb 19, 2021 1.455 1.500 1.430 1.460 395,400 +0.00(+0.00%)
Feb 18, 2021 1.491 1.500 1.430 1.460 255,186 -0.03(-2.21%)
Feb 17, 2021 1.500 1.510 1.410 1.493 626,470 -0.06(-3.68%)
Feb 16, 2021 1.580 1.590 1.520 1.550 557,443 -0.04(-2.69%)
Feb 12, 2021 1.590 1.620 1.561 1.593 278,700 +0.00(+0.18%)
Feb 11, 2021 1.635 1.650 1.580 1.590 274,363 -0.04(-2.28%)
Feb 10, 2021 1.650 1.660 1.620 1.627 219,378 -0.02(-1.42%)
Feb 09, 2021 1.640 1.688 1.620 1.651 201,743 -0.01(-0.57%)
Feb 08, 2021 1.700 1.705 1.650 1.660 351,630 -0.01(-0.53%)
Feb 05, 2021 1.620 1.678 1.620 1.669 209,600 +0.05(+2.89%)
Feb 04, 2021 1.636 1.653 1.600 1.622 419,763 -0.08(-4.58%)
Feb 03, 2021 1.720 1.750 1.680 1.700 281,148 -0.01(-0.62%)
Feb 02, 2021 1.650 1.711 1.650 1.711 288,747 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.