Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2100 +0.0050 (+2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5700	0.5700	0.5500	0.5500	44,905	-0.02(-3.51%)
Apr 28, 2022	0.5800	0.5800	0.5600	0.5700	72,219	+0.02(+3.64%)
Apr 27, 2022	0.5600	0.5700	0.5500	0.5500	107,297	+0.03(+5.77%)
Apr 26, 2022	0.5400	0.5400	0.5200	0.5200	159,270	-0.03(-5.45%)
Apr 25, 2022	0.5700	0.5700	0.5300	0.5500	380,201	-0.02(-3.51%)
Apr 22, 2022	0.6000	0.6000	0.5600	0.5700	110,097	-0.01(-1.72%)
Apr 21, 2022	0.5900	0.5900	0.5800	0.5800	226,510	-0.01(-1.69%)
Apr 20, 2022	0.6000	0.6200	0.5900	0.5900	212,593	-0.02(-3.28%)
Apr 19, 2022	0.6100	0.6200	0.6000	0.6100	81,294	+0.01(+1.67%)
Apr 18, 2022	0.6200	0.6300	0.6000	0.6000	238,286	-0.02(-3.23%)
Apr 14, 2022				0.6200	0	-0.01(-1.59%)
Apr 13, 2022	0.6300	0.6400	0.6200	0.6300	105,180	+0.00(+0.00%)
Apr 12, 2022	0.6300	0.6400	0.6300	0.6300	52,298	+0.00(+0.00%)
Apr 11, 2022	0.6400	0.6400	0.6200	0.6300	70,550	-0.01(-1.56%)
Apr 08, 2022	0.6300	0.6400	0.6300	0.6400	64,114	+0.01(+1.59%)
Apr 07, 2022	0.6600	0.6600	0.6300	0.6300	171,233	-0.01(-1.56%)
Apr 06, 2022	0.6600	0.6600	0.6400	0.6400	165,505	-0.02(-3.03%)
Apr 05, 2022	0.6600	0.6700	0.6500	0.6600	86,271	+0.00(+0.00%)
Apr 04, 2022	0.6700	0.6700	0.6600	0.6600	45,928	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.