Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6900	0.7500	0.6700	0.7400	830,162	+0.07(+10.45%)
May 28, 2020	0.6400	0.6900	0.6300	0.6700	426,000	+0.02(+3.08%)
May 27, 2020	0.6100	0.6500	0.6000	0.6500	474,072	+0.05(+8.33%)
May 26, 2020	0.6000	0.6100	0.6000	0.6000	154,267	+0.01(+1.69%)
May 25, 2020	0.6000	0.6000	0.5900	0.5900	168,395	+0.01(+1.72%)
May 22, 2020	0.6000	0.6000	0.5800	0.5800	213,279	-0.01(-1.69%)
May 21, 2020	0.6100	0.6100	0.5900	0.5900	147,307	-0.01(-1.67%)
May 20, 2020	0.6100	0.6100	0.5900	0.6000	216,466	+0.01(+1.69%)
May 19, 2020	0.6100	0.6200	0.5900	0.5900	298,814	+0.01(+1.72%)
May 15, 2020		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
May 14, 2020	0.6100	0.6100	0.5700	0.6000	219,193	+0.00(+0.00%)
May 13, 2020	0.6300	0.6300	0.5900	0.6000	310,452	-0.01(-1.64%)
May 12, 2020	0.6100	0.6600	0.6000	0.6100	844,901	+0.03(+5.17%)
May 11, 2020	0.6000	0.6000	0.5800	0.5800	285,703	-0.01(-1.69%)
May 08, 2020	0.5900	0.6000	0.5800	0.5900	270,764	-0.01(-1.67%)
May 07, 2020	0.6200	0.6200	0.6000	0.6000	345,273	-0.02(-3.23%)
May 06, 2020	0.6300	0.6300	0.6100	0.6200	195,358	+0.00(+0.00%)
May 05, 2020	0.6200	0.6300	0.6200	0.6200	126,480	+0.01(+1.64%)
May 04, 2020	0.6300	0.6300	0.6100	0.6100	201,933	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.