Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0791 0.0837 0.0700 0.0800 298,777 +0.01(+6.67%)
May 27, 2022 0.0784 0.0832 0.0745 0.0750 336,529 -0.00(-4.34%)
May 26, 2022 0.0800 0.0949 0.0730 0.0784 419,621 -0.00(-2.00%)
May 25, 2022 0.0750 0.0800 0.0700 0.0800 394,597 +0.00(+2.70%)
May 24, 2022 0.0849 0.0849 0.0739 0.0779 245,377 -0.01(-7.81%)
May 23, 2022 0.0750 0.0865 0.0725 0.0845 353,758 +0.01(+6.56%)
May 20, 2022 0.0750 0.0828 0.0750 0.0793 497,430 +0.00(+0.76%)
May 19, 2022 0.0700 0.0800 0.0700 0.0787 119,435 +0.00(+3.28%)
May 18, 2022 0.0827 0.0827 0.0739 0.0762 210,077 -0.00(-1.04%)
May 17, 2022 0.0781 0.0835 0.0733 0.0770 128,460 -0.01(-6.55%)
May 16, 2022 0.0800 0.0900 0.0757 0.0824 175,173 -0.00(-0.24%)
May 13, 2022 0.0700 0.0826 0.0700 0.0826 183,420 +0.01(+13.31%)
May 12, 2022 0.0700 0.0870 0.0700 0.0729 546,572 -0.00(-3.83%)
May 11, 2022 0.0900 0.0900 0.0752 0.0758 177,483 -0.00(-5.84%)
May 10, 2022 0.0750 0.0821 0.0750 0.0805 367,083 -0.00(-1.23%)
May 09, 2022 0.0751 0.0866 0.0751 0.0815 382,936 +0.00(+0.12%)
May 06, 2022 0.0771 0.0828 0.0771 0.0814 177,565 +0.00(+0.74%)
May 05, 2022 0.0800 0.0951 0.0772 0.0808 280,701 -0.00(-2.77%)
May 04, 2022 0.0832 0.0868 0.0776 0.0831 737,730 +0.00(+1.22%)
May 03, 2022 0.0779 0.0821 0.0772 0.0821 257,543 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.