Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 1.230 1.250 1.230 1.245 287,014 +0.03(+2.05%)
May 28, 2021 1.210 1.240 1.210 1.220 426,612 +0.00(+0.00%)
May 27, 2021 1.220 1.280 1.210 1.220 586,373 -0.03(-2.40%)
May 26, 2021 1.210 1.250 1.200 1.250 610,379 +0.04(+3.31%)
May 25, 2021 1.230 1.230 1.210 1.210 323,403 -0.02(-1.63%)
May 21, 2021 1.230 1.230 1.230 0 +0.01(+0.82%)
May 20, 2021 1.230 1.230 1.200 1.220 326,719 +0.03(+2.52%)
May 19, 2021 1.230 1.230 1.190 1.190 391,855 -0.06(-4.80%)
May 18, 2021 1.200 1.250 1.190 1.250 473,183 +0.07(+5.93%)
May 17, 2021 1.230 1.230 1.180 1.180 436,328 -0.04(-3.28%)
May 14, 2021 1.160 1.220 1.160 1.220 482,159 +0.01(+0.83%)
May 13, 2021 1.220 1.240 1.130 1.210 902,213 -0.01(-0.82%)
May 12, 2021 1.220 1.220 1.200 1.220 409,117 +0.00(+0.00%)
May 11, 2021 1.220 1.250 1.200 1.220 727,578 -0.06(-4.69%)
May 10, 2021 1.300 1.310 1.280 1.280 534,518 -0.04(-3.03%)
May 07, 2021 1.330 1.340 1.300 1.320 367,336 +0.00(+0.00%)
May 06, 2021 1.370 1.370 1.300 1.320 445,523 -0.03(-2.22%)
May 05, 2021 1.350 1.400 1.330 1.350 673,812 +0.02(+1.50%)
May 04, 2021 1.350 1.350 1.260 1.330 1,139,258 -0.02(-1.48%)
May 03, 2021 1.420 1.420 1.350 1.350 685,745 -0.07(-4.93%)
Apr 30, 2021 1.450 1.460 1.420 1.420 549,535 -0.05(-3.40%)
Apr 29, 2021 1.510 1.520 1.390 1.470 1,013,083 -0.02(-1.34%)
Apr 28, 2021 1.440 1.500 1.420 1.490 1,081,940 +0.06(+4.20%)
Apr 27, 2021 1.330 1.430 1.270 1.430 1,517,575 +0.12(+9.16%)
Apr 26, 2021 1.300 1.320 1.270 1.310 504,571 +0.02(+1.55%)
Apr 23, 2021 1.240 1.290 1.220 1.290 704,997 +0.07(+5.74%)
Apr 22, 2021 1.300 1.300 1.205 1.220 954,172 -0.03(-2.40%)
Apr 21, 2021 1.140 1.270 1.070 1.250 1,489,503 +0.09(+7.76%)
Apr 20, 2021 1.170 1.190 1.070 1.160 1,965,988 -0.05(-3.73%)
Apr 19, 2021 1.230 1.230 1.100 1.205 2,222,351 -0.03(-2.82%)
Apr 16, 2021 1.310 1.320 1.220 1.240 1,394,364 -0.08(-6.06%)
Apr 15, 2021 1.340 1.350 1.260 1.320 1,074,625 -0.02(-1.49%)
Apr 14, 2021 1.360 1.390 1.320 1.340 765,639 -0.05(-3.60%)
Apr 13, 2021 1.410 1.420 1.360 1.390 894,738 -0.04(-2.80%)
Apr 12, 2021 1.470 1.480 1.400 1.430 726,784 -0.04(-2.72%)
Apr 09, 2021 1.480 1.480 1.445 1.470 313,230 +0.00(+0.00%)
Apr 08, 2021 1.450 1.470 1.430 1.470 380,814 +0.04(+2.80%)
Apr 07, 2021 1.480 1.480 1.420 1.430 478,756 -0.04(-2.72%)
Apr 06, 2021 1.550 1.550 1.470 1.470 736,330 -0.06(-3.92%)
Apr 05, 2021 1.500 1.530 1.480 1.530 735,837 +0.07(+4.79%)
Apr 01, 2021 1.460 1.460 1.460 0 +0.04(+2.82%)
Mar 31, 2021 1.460 1.460 1.410 1.420 481,833 -0.01(-0.70%)
Mar 30, 2021 1.440 1.440 1.390 1.430 580,850 -0.01(-0.69%)
Mar 29, 2021 1.530 1.530 1.430 1.440 704,179 +0.00(+0.00%)
Mar 26, 2021 1.400 1.550 1.380 1.440 1,208,230 +0.07(+5.11%)
Mar 25, 2021 1.370 1.450 1.300 1.370 1,880,254 -0.02(-1.44%)
Mar 24, 2021 1.530 1.540 1.390 1.390 1,784,625 -0.14(-9.15%)
Mar 23, 2021 1.560 1.570 1.520 1.530 629,012 -0.03(-1.92%)
Mar 22, 2021 1.610 1.620 1.550 1.560 732,744 -0.03(-1.89%)
Mar 19, 2021 1.560 1.600 1.550 1.590 540,489 +0.01(+0.32%)
Mar 18, 2021 1.620 1.620 1.560 1.585 729,175 -0.04(-2.76%)
Mar 17, 2021 1.620 1.630 1.570 1.630 842,374 +0.01(+0.62%)
Mar 16, 2021 1.660 1.660 1.600 1.620 1,061,487 -0.06(-3.57%)
Mar 15, 2021 1.710 1.710 1.680 1.680 990,616 -0.06(-3.45%)
Mar 12, 2021 1.760 1.760 1.710 1.740 734,216 -0.02(-1.14%)
Mar 11, 2021 1.770 1.770 1.710 1.760 717,939 -0.01(-0.56%)
Mar 10, 2021 1.820 1.830 1.690 1.770 1,580,911 -0.02(-1.12%)
Mar 09, 2021 1.680 1.790 1.660 1.790 1,800,786 +0.19(+11.87%)
Mar 08, 2021 1.640 1.700 1.580 1.600 1,487,727 +0.03(+1.91%)
Mar 05, 2021 1.620 1.620 1.400 1.570 4,880,921 -0.09(-5.42%)
Mar 04, 2021 1.820 1.830 1.600 1.660 3,420,304 -0.16(-8.79%)
Mar 03, 2021 1.890 1.900 1.780 1.820 1,898,584 -0.07(-3.70%)
Mar 02, 2021 1.940 1.950 1.860 1.890 1,554,031 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.