Skip to main content

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 1820 1890 1729 1778 977 -56.00(-3.05%)
May 27, 2021 1778 1862 1736 1834 1,012 +70.00(+3.97%)
May 26, 2021 1750 1778 1722 1764 927 -14.00(-0.79%)
May 25, 2021 1736 1792 1708 1778 577 +42.00(+2.42%)
May 24, 2021 1792 1820 1694 1736 736 -84.00(-4.62%)
May 21, 2021 1750 1820 1750 1820 507 +70.00(+4.00%)
May 20, 2021 1750 1778 1715 1750 388 +0.00(+0.00%)
May 19, 2021 1680 1750 1638 1750 766 +42.00(+2.46%)
May 18, 2021 1750 1791 1694 1708 703 -14.00(-0.81%)
May 17, 2021 1694 1736 1638 1722 569 +56.00(+3.36%)
May 14, 2021 1512 1666 1512 1666 979 +154.00(+10.19%)
May 13, 2021 1638 1666 1484 1512 1,563 -112.00(-6.90%)
May 12, 2021 1708 1736 1610 1624 1,469 -140.00(-7.94%)
May 11, 2021 1708 1792 1680 1764 1,505 -28.00(-1.56%)
May 10, 2021 1806 1834 1764 1792 886 -42.00(-2.29%)
May 07, 2021 1834 1897 1806 1834 1,258 -28.00(-1.50%)
May 06, 2021 1890 1890 1764 1862 1,119 -42.00(-2.21%)
May 05, 2021 1862 1904 1834 1904 1,173 +28.00(+1.49%)
May 04, 2021 1806 1904 1750 1876 1,161 +14.00(+0.75%)
May 03, 2021 1862 1890 1764 1862 1,166 +14.00(+0.76%)
Apr 30, 2021 1904 1918 1834 1848 935 -42.00(-2.22%)
Apr 29, 2021 1988 2016 1806 1890 3,125 -98.00(-4.93%)
Apr 28, 2021 1904 2212 1890 1988 17,722 +112.00(+5.97%)
Apr 27, 2021 1918 1918 1848 1876 610 +14.00(+0.75%)
Apr 26, 2021 1806 1946 1792 1862 1,125 +84.00(+4.72%)
Apr 23, 2021 1764 1820 1736 1778 755 -14.00(-0.78%)
Apr 22, 2021 1750 1848 1736 1792 821 +14.00(+0.79%)
Apr 21, 2021 1652 1792 1624 1778 719 +126.00(+7.63%)
Apr 20, 2021 1750 1764 1638 1652 1,087 -126.00(-7.09%)
Apr 19, 2021 1652 1778 1610 1778 1,498 +98.00(+5.83%)
Apr 16, 2021 1680 1708 1610 1680 1,741 -42.00(-2.44%)
Apr 15, 2021 1750 1778 1680 1722 1,268 -28.00(-1.60%)
Apr 14, 2021 1792 1820 1750 1750 884 -70.00(-3.85%)
Apr 13, 2021 1820 1848 1736 1820 1,585 -28.00(-1.52%)
Apr 12, 2021 1974 1974 1806 1848 1,306 -154.00(-7.69%)
Apr 09, 2021 1862 2002 1834 2002 1,142 +112.00(+5.93%)
Apr 08, 2021 1848 1932 1778 1890 1,495 +56.00(+3.05%)
Apr 07, 2021 1918 1932 1820 1834 1,077 -70.00(-3.68%)
Apr 06, 2021 1946 1974 1890 1904 983 -70.00(-3.55%)
Apr 05, 2021 1932 2002 1848 1974 1,461 +70.00(+3.68%)
Apr 01, 2021 1848 1925 1848 1904 1,079 +70.00(+3.82%)
Mar 31, 2021 1862 1890 1806 1834 1,926 -42.00(-2.24%)
Mar 30, 2021 1792 1890 1680 1876 3,937 +70.00(+3.88%)
Mar 29, 2021 1890 1932 1792 1806 2,905 -98.00(-5.15%)
Mar 26, 2021 2044 2058 1834 1904 3,366 -154.00(-7.48%)
Mar 25, 2021 1960 2100 1946 2058 1,532 +42.00(+2.08%)
Mar 24, 2021 2128 2170 1974 2016 1,705 -112.00(-5.26%)
Mar 23, 2021 2212 2240 2072 2128 2,437 -28.00(-1.30%)
Mar 22, 2021 2268 2282 2142 2156 1,130 -112.00(-4.94%)
Mar 19, 2021 2198 2324 2156 2268 1,307 +84.00(+3.85%)
Mar 18, 2021 2282 2338 2170 2184 2,284 -154.00(-6.59%)
Mar 17, 2021 2184 2338 2128 2338 1,563 +42.00(+1.83%)
Mar 16, 2021 2394 2408 2240 2296 2,581 -84.00(-3.53%)
Mar 15, 2021 2366 2478 2324 2380 6,980 +0.00(+0.00%)
Mar 12, 2021 2170 2380 2156 2380 4,337 +126.00(+5.59%)
Mar 11, 2021 2226 2268 2128 2254 2,505 +84.00(+3.87%)
Mar 10, 2021 2240 2254 2072 2170 3,093 +28.00(+1.31%)
Mar 09, 2021 2002 2198 1960 2142 3,904 +196.00(+10.07%)
Mar 08, 2021 1960 2044 1876 1946 1,599 -28.00(-1.42%)
Mar 05, 2021 1918 2058 1764 1974 3,389 +14.00(+0.71%)
Mar 04, 2021 2086 2128 1890 1960 4,876 -154.00(-7.28%)
Mar 03, 2021 2282 2282 2100 2114 3,405 -126.00(-5.62%)
Mar 02, 2021 2254 2408 2226 2240 4,718 +14.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.